Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	15.87	16.25	15.13	16.23	328,935	+0.52(+3.28%)
Jan 16, 2026	15.55	16.33	15.19	15.71	216,640	+0.85(+5.68%)
Jan 15, 2026	15.70	15.70	14.12	14.87	214,281	-0.85(-5.41%)
Jan 14, 2026	15.80	16.21	15.50	15.72	145,858	-0.11(-0.69%)
Jan 13, 2026	16.00	16.20	15.64	15.83	187,312	+0.00(+0.00%)
Jan 12, 2026	15.76	16.00	14.66	15.83	200,603	+0.30(+1.93%)
Jan 09, 2026	16.75	16.96	15.29	15.53	271,534	-1.22(-7.28%)
Jan 08, 2026	16.49	16.92	16.22	16.75	223,050	+0.26(+1.58%)
Jan 07, 2026	16.27	16.68	16.00	16.49	336,091	+0.19(+1.17%)
Jan 06, 2026	16.23	16.41	15.70	16.30	323,637	+0.45(+2.84%)
Jan 05, 2026	15.90	16.03	15.00	15.85	110,984	+0.07(+0.44%)
Jan 02, 2026	15.98	16.50	15.67	15.78	101,438	+0.03(+0.19%)
Dec 31, 2025	15.79	16.31	15.39	15.75	83,423	+0.01(+0.06%)
Dec 30, 2025	16.30	16.50	15.40	15.74	99,617	-0.54(-3.32%)
Dec 29, 2025	16.65	16.67	16.20	16.28	78,323	-0.60(-3.55%)
Dec 26, 2025	17.14	17.33	16.51	16.88	49,147	-0.03(-0.18%)
Dec 24, 2025	16.89	17.61	16.17	16.91	111,321	-0.20(-1.17%)
Dec 23, 2025	18.27	18.27	16.81	17.11	207,385	-1.27(-6.91%)
Dec 22, 2025	17.50	18.48	16.75	18.38	132,122	+0.90(+5.15%)
Dec 19, 2025	16.84	17.49	16.24	17.48	167,476	+0.99(+6.00%)
Dec 18, 2025	16.04	16.97	16.04	16.49	170,715	+0.51(+3.19%)
Dec 17, 2025	16.54	16.58	15.52	15.98	94,772	-0.60(-3.62%)
Dec 16, 2025	14.68	17.00	14.54	16.58	215,178	+1.95(+13.33%)
Dec 15, 2025	14.94	15.56	14.02	14.63	104,878	-0.22(-1.51%)
Dec 12, 2025	15.65	15.65	14.61	14.86	123,981	-0.62(-3.98%)
Dec 11, 2025	14.35	15.70	14.14	15.47	294,556	+1.17(+8.18%)
Dec 10, 2025	14.07	14.90	14.01	14.30	132,817	+0.27(+1.89%)
Dec 09, 2025	13.90	14.43	13.90	14.04	137,040	-0.29(-1.99%)
Dec 08, 2025	14.27	14.43	13.76	14.32	118,605	+0.33(+2.36%)
Dec 05, 2025	13.87	14.50	13.62	13.99	117,861	+0.06(+0.43%)
Dec 04, 2025	14.31	14.31	12.93	13.93	138,061	-0.46(-3.20%)
Dec 03, 2025	14.17	14.72	13.70	14.39	152,656	+0.25(+1.77%)
Dec 02, 2025	14.96	14.96	13.45	14.14	164,714	-0.62(-4.20%)
Dec 01, 2025	14.62	14.96	13.52	14.76	137,792	+0.21(+1.44%)
Nov 28, 2025	14.43	14.93	14.31	14.55	60,482	+0.27(+1.89%)
Nov 26, 2025	14.87	15.30	14.08	14.28	165,120	-1.03(-6.73%)
Nov 25, 2025	14.24	15.32	13.96	15.31	135,660	+1.21(+8.58%)
Nov 24, 2025	13.19	14.60	12.70	14.10	185,827	+1.42(+11.20%)
Nov 21, 2025	12.97	12.97	12.32	12.68	68,816	-0.20(-1.55%)
Nov 20, 2025	12.80	13.39	12.19	12.88	161,782	+0.17(+1.34%)
Nov 19, 2025	12.41	13.06	11.97	12.71	140,699	+0.40(+3.21%)
Nov 18, 2025	11.55	12.46	11.37	12.31	70,717	+0.53(+4.45%)
Nov 17, 2025	12.55	12.55	11.56	11.79	109,268	-0.41(-3.36%)
Nov 14, 2025	13.52	13.52	12.11	12.20	132,922	-1.27(-9.43%)
Nov 13, 2025	13.38	13.98	13.20	13.47	119,561	-0.40(-2.88%)
Nov 12, 2025	13.18	13.97	12.81	13.87	172,148	+0.94(+7.27%)
Nov 11, 2025	12.50	13.00	12.23	12.93	154,652	+1.04(+8.75%)
Nov 10, 2025	13.08	13.25	11.64	11.89	200,818	-0.45(-3.65%)
Nov 07, 2025	12.30	12.91	11.71	12.34	126,138	-0.01(-0.04%)
Nov 06, 2025	12.66	13.17	12.05	12.35	171,548	-0.38(-2.95%)
Nov 05, 2025	13.23	13.89	12.67	12.72	132,440	-0.08(-0.66%)
Nov 04, 2025	13.58	13.70	12.76	12.80	142,681	-0.77(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.