About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

U.S. Auto Parts Netw (NQ: PRTS )

0.9493 -0.0307 (-3.13%)
Streaming Delayed Price Updated: 11:20 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.9881 1.030 0.9454 0.9848 533,181 -0.01(-0.53%)
Nov 06, 2024 1.070 1.070 0.9500 0.9900 1,148,930 -0.03(-2.94%)
Nov 05, 2024 0.9200 1.040 0.9015 1.020 1,154,849 +0.09(+9.68%)
Nov 04, 2024 0.8362 0.9303 0.8105 0.9300 798,141 +0.10(+11.98%)
Nov 01, 2024 0.8200 0.8684 0.7922 0.8305 442,172 +0.00(+0.06%)
Oct 31, 2024 0.8300 0.8366 0.7800 0.8300 634,852 -0.00(-0.01%)
Oct 30, 2024 0.7503 0.9200 0.7503 0.8301 1,752,044 +0.09(+11.77%)
Oct 29, 2024 0.7600 0.7600 0.7200 0.7427 355,110 -0.02(-2.28%)
Oct 28, 2024 0.7085 0.7604 0.7010 0.7600 592,514 +0.05(+7.27%)
Oct 25, 2024 0.6841 0.7194 0.6841 0.7085 936,317 +0.02(+3.57%)
Oct 24, 2024 0.7202 0.7241 0.6800 0.6841 497,149 -0.03(-4.25%)
Oct 23, 2024 0.7300 0.7469 0.6825 0.7145 747,558 -0.02(-3.07%)
Oct 22, 2024 0.7600 0.7675 0.7280 0.7371 451,041 -0.04(-4.99%)
Oct 21, 2024 0.7830 0.7830 0.7311 0.7758 408,347 +0.01(+1.52%)
Oct 18, 2024 0.8068 0.8100 0.7600 0.7642 410,032 -0.03(-3.87%)
Oct 17, 2024 0.8100 0.8135 0.7800 0.7950 412,007 -0.02(-2.39%)
Oct 16, 2024 0.8050 0.8246 0.7952 0.8145 332,424 +0.02(+1.88%)
Oct 15, 2024 0.8100 0.8300 0.7903 0.7995 243,916 -0.00(-0.52%)
Oct 14, 2024 0.8000 0.8170 0.7900 0.8037 150,036 +0.01(+0.97%)
Oct 11, 2024 0.8100 0.8330 0.7900 0.7960 294,883 -0.03(-3.27%)
Oct 10, 2024 0.8300 0.8640 0.8000 0.8229 437,605 -0.02(-2.37%)
Oct 09, 2024 0.9000 0.9017 0.8256 0.8429 301,633 -0.07(-7.36%)
Oct 08, 2024 0.9000 0.9099 0.8501 0.9099 281,122 -0.00(-0.33%)
Oct 07, 2024 0.9300 0.9300 0.8994 0.9129 151,385 +0.01(+0.88%)
Oct 04, 2024 0.9250 0.9250 0.8950 0.9049 93,597 -0.02(-1.65%)
Oct 03, 2024 0.8866 0.9201 0.8737 0.9201 131,538 +0.04(+4.39%)
Oct 02, 2024 0.9000 0.9100 0.8671 0.8814 348,265 -0.02(-2.07%)
Oct 01, 2024 0.9100 0.9188 0.8950 0.9000 217,492 -0.01(-0.70%)
Sep 30, 2024 0.9165 0.9200 0.9000 0.9063 170,484 +0.00(+0.07%)
Sep 27, 2024 0.9170 0.9267 0.8973 0.9057 215,091 +0.00(+0.17%)
Sep 26, 2024 0.8800 0.9271 0.8827 0.9042 153,334 +0.02(+2.55%)
Sep 25, 2024 0.9200 0.9237 0.8700 0.8817 206,621 -0.05(-5.39%)
Sep 24, 2024 0.8950 0.9485 0.8950 0.9319 230,461 +0.03(+3.28%)
Sep 23, 2024 0.9190 0.9278 0.8996 0.9023 491,476 +0.00(+0.38%)
Sep 20, 2024 0.8658 0.9261 0.8502 0.8989 987,402 +0.01(+1.01%)
Sep 19, 2024 0.8800 0.9249 0.8500 0.8899 829,174 +0.05(+5.38%)
Sep 18, 2024 0.8615 0.8800 0.8400 0.8445 372,761 -0.02(-2.11%)
Sep 17, 2024 0.8509 0.8790 0.8400 0.8627 335,169 +0.01(+1.39%)
Sep 16, 2024 0.8700 0.8790 0.8400 0.8509 221,082 -0.00(-0.57%)
Sep 13, 2024 0.8678 0.8809 0.8459 0.8558 396,226 -0.00(-0.45%)
Sep 12, 2024 0.8400 0.8701 0.8300 0.8597 342,171 +0.01(+1.70%)
Sep 11, 2024 0.8970 0.9000 0.8388 0.8453 230,449 -0.05(-5.20%)
Sep 10, 2024 0.8610 0.9000 0.8501 0.8917 674,264 +0.01(+0.75%)
Sep 09, 2024 0.8425 0.9101 0.8357 0.8851 1,208,632 +0.05(+5.92%)
Sep 06, 2024 0.8894 0.8894 0.8218 0.8356 374,367 -0.05(-5.79%)
Sep 05, 2024 0.8500 0.8944 0.8047 0.8870 277,231 +0.04(+4.71%)
Sep 04, 2024 0.8100 0.8549 0.7704 0.8471 490,291 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.