GraniteShares 2x Long PLTR Daily ETF (NQ: PTIR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	36.24	36.62	34.94	35.84	54,530	-0.10(-0.28%)
Sep 25, 2024	35.35	36.03	34.64	35.94	148,138	+0.28(+0.79%)
Sep 24, 2024	37.74	37.74	34.72	35.66	157,574	-1.93(-5.13%)
Sep 23, 2024	35.65	38.15	35.08	37.59	122,400	+1.41(+3.90%)
Sep 20, 2024	34.07	36.34	33.34	36.18	86,757	+0.57(+1.61%)
Sep 19, 2024	35.92	36.55	34.42	35.61	162,651	+0.83(+2.37%)
Sep 18, 2024	33.84	36.04	33.74	34.78	120,865	-0.07(-0.20%)
Sep 17, 2024	36.02	36.02	33.80	34.85	149,313	+0.25(+0.72%)
Sep 16, 2024	33.63	35.70	33.28	34.60	130,302	+1.42(+4.29%)
Sep 13, 2024	32.06	33.94	32.06	33.18	74,297	+1.06(+3.29%)
Sep 12, 2024	31.90	32.91	31.47	32.12	82,338	+0.22(+0.69%)
Sep 11, 2024	30.46	31.98	29.74	31.90	120,218	+0.04(+0.13%)
Sep 10, 2024	32.12	32.40	30.00	31.86	252,353	+0.33(+1.05%)
Sep 09, 2024	28.50	31.68	28.20	31.53	157,578	+6.95(+28.28%)
Sep 06, 2024	25.07	25.62	23.44	24.58	125,018	+0.21(+0.88%)
Sep 05, 2024	25.02	25.53	24.13	24.37	51,527	-0.60(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.