About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Pixelworks Inc (NQ: PXLW )

0.6980 +0.0038 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.6916 0.7000 0.6803 0.6980 118,999 +0.00(+0.55%)
Oct 31, 2024 0.7020 0.7071 0.6700 0.6942 339,706 -0.01(-1.13%)
Oct 30, 2024 0.7600 0.7730 0.7010 0.7021 330,155 -0.05(-6.39%)
Oct 29, 2024 0.7527 0.8023 0.7410 0.7500 128,828 -0.03(-3.77%)
Oct 28, 2024 0.7500 0.8080 0.7510 0.7794 159,755 +0.03(+4.48%)
Oct 25, 2024 0.7689 0.7870 0.7311 0.7460 114,329 -0.02(-2.23%)
Oct 24, 2024 0.7498 0.7713 0.7278 0.7630 100,178 +0.01(+1.73%)
Oct 23, 2024 0.7800 0.7800 0.7322 0.7500 123,812 -0.03(-3.91%)
Oct 22, 2024 0.8283 0.8291 0.7000 0.7805 460,985 -0.05(-5.96%)
Oct 21, 2024 0.8508 0.8508 0.8110 0.8300 99,640 -0.00(-0.36%)
Oct 18, 2024 0.8872 0.9000 0.8330 0.8330 353,832 -0.05(-5.60%)
Oct 17, 2024 0.8520 0.8970 0.8203 0.8824 473,428 +0.03(+3.68%)
Oct 16, 2024 0.9250 0.9250 0.8250 0.8511 243,071 -0.06(-6.47%)
Oct 15, 2024 0.9400 0.9980 0.8511 0.9100 816,046 -0.01(-0.90%)
Oct 14, 2024 0.8000 0.9500 0.8000 0.9183 570,283 +0.11(+13.82%)
Oct 11, 2024 0.7033 0.8300 0.7033 0.8068 630,971 +0.10(+14.47%)
Oct 10, 2024 0.7000 0.7199 0.6834 0.7048 257,985 +0.00(+0.04%)
Oct 09, 2024 0.7092 0.7200 0.6816 0.7045 151,383 -0.01(-0.77%)
Oct 08, 2024 0.6700 0.7250 0.6672 0.7100 252,359 +0.03(+4.95%)
Oct 07, 2024 0.6864 0.6864 0.6666 0.6765 185,032 -0.01(-1.27%)
Oct 04, 2024 0.6760 0.7049 0.6760 0.6852 129,253 +0.01(+1.44%)
Oct 03, 2024 0.6823 0.7098 0.6666 0.6755 282,207 -0.01(-1.69%)
Oct 02, 2024 0.6968 0.6996 0.6772 0.6871 123,713 -0.01(-2.02%)
Oct 01, 2024 0.7100 0.7250 0.6822 0.7013 188,696 -0.01(-1.23%)
Sep 30, 2024 0.7100 0.7106 0.7006 0.7100 166,075 +0.00(+0.65%)
Sep 27, 2024 0.6824 0.7100 0.6824 0.7054 478,520 +0.02(+3.22%)
Sep 26, 2024 0.6791 0.7098 0.6791 0.6834 552,044 +0.01(+1.64%)
Sep 25, 2024 0.7062 0.7062 0.6550 0.6724 324,422 -0.03(-3.61%)
Sep 24, 2024 0.6900 0.7198 0.6900 0.6976 234,268 +0.02(+2.57%)
Sep 23, 2024 0.6830 0.6948 0.6633 0.6801 138,774 -0.00(-0.41%)
Sep 20, 2024 0.7326 0.7476 0.6811 0.6829 210,082 -0.04(-6.03%)
Sep 19, 2024 0.7900 0.8000 0.7130 0.7267 363,590 -0.03(-3.91%)
Sep 18, 2024 0.7719 0.8175 0.7510 0.7563 474,803 -0.02(-2.14%)
Sep 17, 2024 0.6800 0.8000 0.6800 0.7728 1,281,899 +0.11(+16.44%)
Sep 16, 2024 0.6950 0.6950 0.6600 0.6637 158,259 -0.03(-4.50%)
Sep 13, 2024 0.6399 0.7193 0.6399 0.6950 285,450 +0.06(+9.69%)
Sep 12, 2024 0.6100 0.6400 0.6100 0.6336 124,387 +0.01(+2.11%)
Sep 11, 2024 0.6300 0.6397 0.6150 0.6205 153,301 -0.02(-3.00%)
Sep 10, 2024 0.6200 0.6400 0.6126 0.6397 236,165 +0.01(+2.34%)
Sep 09, 2024 0.6200 0.6586 0.6200 0.6251 167,041 -0.00(-0.14%)
Sep 06, 2024 0.6699 0.6699 0.6200 0.6260 180,119 -0.00(-0.63%)
Sep 05, 2024 0.6400 0.6700 0.6300 0.6300 201,436 -0.01(-1.56%)
Sep 04, 2024 0.6435 0.6490 0.6303 0.6400 77,150 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.