The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Pyxis Tankers Inc. - Warrant (NQ:PXSAW)

0.0208 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0208 0 -0.01(-39.88%)
Oct 09, 2025 0.0206 0.0560 0.0206 0.0346 350,395 +0.01(+40.08%)
Oct 08, 2025 0.0190 0.0692 0.0139 0.0247 1,069,653 +0.01(+78.99%)
Oct 07, 2025 0.0137 0.0320 0.0111 0.0138 250,740 -0.00(-20.23%)
Oct 06, 2025 0.0399 0.0400 0.0136 0.0173 302,385 -0.02(-56.75%)
Oct 03, 2025 0.0100 0.1321 0.0086 0.0400 2,308,727 +0.02(+150.00%)
Oct 02, 2025 0.0055 0.0191 0.0055 0.0160 75,699 +0.01(+60.00%)
Oct 01, 2025 0.0100 0.0100 0.0100 0.0100 1,283 +0.00(+31.58%)
Sep 30, 2025 0.0098 0.0098 0.0076 0.0076 694 -0.00(-22.45%)
Sep 29, 2025 0.0113 0.0113 0.0061 0.0098 9,257 +0.00(+13.95%)
Sep 26, 2025 0.0085 0.0099 0.0085 0.0086 15,038 +0.00(+48.28%)
Sep 25, 2025 0.0076 0.0076 0.0057 0.0058 20,250 -0.01(-50.85%)
Sep 24, 2025 0.0076 0.0118 0.0076 0.0118 21,547 -0.00(-5.60%)
Sep 23, 2025 0.0111 0.0129 0.0076 0.0125 13,009 -0.00(-4.58%)
Sep 22, 2025 0.0189 0.0189 0.0100 0.0131 9,500 -0.01(-30.69%)
Sep 19, 2025 0.0100 0.0200 0.0070 0.0189 57,667 +0.01(+44.27%)
Sep 18, 2025 0.0300 0.0300 0.0100 0.0131 64,159 -0.01(-53.21%)
Sep 17, 2025 0.0130 0.0301 0.0130 0.0280 37,266 +0.02(+191.67%)
Sep 16, 2025 0.0090 0.0101 0.0090 0.0096 19,068 +0.00(+5.49%)
Sep 12, 2025 0.0091 500 -0.00(-12.50%)
Sep 11, 2025 0.0084 0.0104 0.0084 0.0104 6,600 +0.00(+22.35%)
Sep 09, 2025 0.0085 0 -0.00(-3.41%)
Sep 08, 2025 0.0050 0.0089 0.0050 0.0088 7,769 +0.00(+83.33%)
Sep 05, 2025 0.0065 0.0066 0.0048 0.0048 5,036 -0.00(-37.66%)
Sep 04, 2025 0.0077 0.0077 0.0077 0.0077 901 +0.00(+0.00%)
Aug 27, 2025 0.0077 0 +0.00(+28.33%)
Aug 26, 2025 0.0140 0.0140 0.0060 0.0060 18,692 -0.01(-53.49%)
Aug 25, 2025 0.0040 0.0129 0.0040 0.0129 12,859 +0.00(+20.56%)
Aug 21, 2025 0.0107 120 +0.00(+64.62%)
Aug 20, 2025 0.0074 0.0074 0.0065 0.0065 49,138 -0.00(-2.99%)
Aug 18, 2025 0.0067 0 -0.00(-16.25%)
Aug 15, 2025 0.0080 0.0080 0.0080 0.0080 3,200 -0.00(-27.27%)
Aug 13, 2025 0.0110 7,600 +0.00(+37.50%)
Aug 12, 2025 0.0080 0.0080 0.0073 0.0080 9,933 -0.00(-9.09%)
Aug 11, 2025 0.0088 0.0088 0.0088 0.0088 4,001 +0.00(+20.55%)
Aug 08, 2025 0.0109 0.0109 0.0073 0.0073 18,308 -0.00(-17.98%)
Aug 06, 2025 0.0089 0 +0.00(+25.35%)
Aug 05, 2025 0.0092 0.0099 0.0071 0.0071 118,110 -0.00(-20.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.