Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	68.83	71.66	68.40	69.72	39,634	-0.08(-0.11%)
Mar 02, 2026	68.15	70.37	67.75	69.80	44,693	+0.80(+1.16%)
Feb 27, 2026	70.33	70.33	68.63	69.00	59,901	-2.20(-3.09%)
Feb 26, 2026	71.04	71.75	69.99	71.20	53,200	+0.25(+0.35%)
Feb 25, 2026	69.45	71.14	68.83	70.95	37,981	+1.81(+2.62%)
Feb 24, 2026	69.45	72.10	68.39	69.14	39,627	-0.31(-0.45%)
Feb 23, 2026	71.11	71.53	68.86	69.45	121,886	-2.43(-3.38%)
Feb 20, 2026	71.76	72.04	69.54	71.88	23,726	+0.21(+0.29%)
Feb 19, 2026	71.44	71.89	70.70	71.67	40,280	-0.28(-0.39%)
Feb 18, 2026	73.38	73.38	71.53	71.95	26,324	-0.93(-1.28%)
Feb 17, 2026	72.87	73.93	72.74	72.88	31,494	+0.58(+0.80%)
Feb 13, 2026	72.02	72.95	71.74	72.30	28,016	+0.04(+0.06%)
Feb 12, 2026	72.61	72.75	70.73	72.26	40,377	+0.08(+0.11%)
Feb 11, 2026	73.02	73.54	71.85	72.18	40,803	-0.30(-0.41%)
Feb 10, 2026	73.27	73.60	72.19	72.48	25,152	-0.72(-0.98%)
Feb 09, 2026	73.80	75.45	73.14	73.20	24,262	-0.95(-1.28%)
Feb 06, 2026	75.31	75.69	73.89	74.15	40,879	-0.26(-0.35%)
Feb 05, 2026	73.54	75.86	73.53	74.41	46,981	+0.24(+0.32%)
Feb 04, 2026	73.89	75.47	73.89	74.17	27,562	+0.90(+1.23%)
Feb 03, 2026	73.24	74.17	72.73	73.27	24,769	-0.15(-0.20%)
Feb 02, 2026	73.02	74.89	73.00	73.42	36,009	+0.81(+1.12%)
Jan 30, 2026	70.66	73.19	70.23	72.61	42,782	+1.21(+1.69%)
Jan 29, 2026	70.37	71.45	70.32	71.40	26,022	+1.14(+1.62%)
Jan 28, 2026	70.31	70.55	69.82	70.26	26,019	-0.56(-0.79%)
Jan 27, 2026	71.55	72.27	70.70	70.82	41,075	-0.61(-0.85%)
Jan 26, 2026	71.31	72.36	70.95	71.43	36,279	-0.20(-0.28%)
Jan 23, 2026	74.22	75.16	71.54	71.63	23,257	-3.43(-4.57%)
Jan 22, 2026	75.15	76.10	74.67	75.06	30,199	+0.14(+0.19%)
Jan 21, 2026	72.02	74.93	71.70	74.92	40,816	+3.56(+4.99%)
Jan 20, 2026	71.58	72.17	71.19	71.36	25,134	-1.07(-1.48%)
Jan 16, 2026	72.63	73.87	71.28	72.43	28,681	-0.53(-0.73%)
Jan 15, 2026	71.10	73.50	70.90	72.96	62,433	+1.98(+2.79%)
Jan 14, 2026	69.86	71.02	69.54	70.98	36,447	+1.33(+1.91%)
Jan 13, 2026	69.29	70.16	69.29	69.65	15,520	+0.39(+0.56%)
Jan 12, 2026	69.51	69.68	68.88	69.26	24,942	-0.68(-0.98%)
Jan 09, 2026	69.99	70.72	69.50	69.94	30,768	-0.07(-0.09%)
Jan 08, 2026	67.61	70.45	67.61	70.01	67,779	+2.03(+2.99%)
Jan 07, 2026	68.40	68.94	67.06	67.98	49,476	-0.61(-0.89%)
Jan 06, 2026	68.08	68.89	67.13	68.59	42,117	-0.05(-0.07%)
Jan 05, 2026	68.70	70.00	68.33	68.64	41,985	+0.63(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.