Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 3.000 3.145 3.000 3.000 12,112 +0.13(+4.53%)
May 04, 2026 2.830 3.023 2.710 2.870 15,239 +0.02(+0.70%)
May 01, 2026 2.890 2.890 2.810 2.850 3,552 +0.08(+2.89%)
Apr 30, 2026 2.820 2.860 2.756 2.770 6,737 -0.10(-3.48%)
Apr 29, 2026 2.870 3.012 2.635 2.870 6,233 -0.03(-1.03%)
Apr 28, 2026 2.880 2.905 2.860 2.900 5,309 +0.03(+1.05%)
Apr 27, 2026 2.690 2.995 2.690 2.870 3,716 +0.10(+3.61%)
Apr 24, 2026 2.750 2.845 2.630 2.770 7,985 +0.02(+0.73%)
Apr 23, 2026 2.770 2.869 2.680 2.750 12,962 -0.02(-0.72%)
Apr 22, 2026 2.705 3.050 2.705 2.770 15,373 -0.06(-2.12%)
Apr 21, 2026 2.880 2.900 2.820 2.830 5,270 -0.15(-5.03%)
Apr 20, 2026 2.840 3.090 2.740 2.980 38,561 +0.10(+3.47%)
Apr 17, 2026 2.761 2.916 2.760 2.880 35,651 +0.12(+4.35%)
Apr 16, 2026 2.810 2.810 2.660 2.760 8,738 -0.03(-1.08%)
Apr 15, 2026 2.700 2.850 2.690 2.790 9,907 +0.17(+6.49%)
Apr 14, 2026 2.600 2.840 2.500 2.620 12,822 +0.02(+0.77%)
Apr 13, 2026 2.610 2.931 2.560 2.600 22,296 +0.00(+0.00%)
Apr 10, 2026 2.600 2.830 2.500 2.600 76,063 +0.00(+0.00%)
Apr 09, 2026 2.890 2.900 2.600 2.600 9,895 -0.21(-7.47%)
Apr 08, 2026 2.700 2.940 2.700 2.810 12,775 +0.06(+2.29%)
Apr 07, 2026 2.900 3.080 2.560 2.747 12,223 -0.18(-6.25%)
Apr 06, 2026 3.321 3.321 2.770 2.930 30,014 +0.10(+3.53%)
Apr 02, 2026 2.880 3.100 2.750 2.830 12,067 -0.14(-4.71%)
Apr 01, 2026 2.960 3.000 2.790 2.970 31,168 +0.00(+0.00%)
Mar 31, 2026 2.390 3.010 2.390 2.970 71,990 +0.54(+22.37%)
Mar 30, 2026 2.487 2.487 2.394 2.427 34,127 +0.12(+5.19%)
Mar 27, 2026 3.266 3.531 2.097 2.307 273,733 -0.98(-29.79%)
Mar 26, 2026 3.286 3.316 3.286 3.286 4,248 -0.04(-1.20%)
Mar 25, 2026 3.436 3.436 3.326 3.326 10,641 -0.14(-4.03%)
Mar 24, 2026 3.516 3.815 3.466 3.466 8,019 -0.10(-2.80%)
Mar 23, 2026 3.546 3.905 3.546 3.566 14,906 +0.14(+4.08%)
Mar 20, 2026 3.915 4.087 3.426 3.426 30,353 -0.42(-10.91%)
Mar 19, 2026 3.805 3.935 3.805 3.845 3,443 -0.05(-1.28%)
Mar 18, 2026 3.995 3.995 3.895 3.895 6,902 +0.01(+0.26%)
Mar 17, 2026 4.055 4.075 3.885 3.885 6,678 +0.08(+2.10%)
Mar 16, 2026 3.915 3.962 3.805 3.805 4,933 -0.11(-2.81%)
Mar 13, 2026 4.145 4.155 3.915 3.915 10,938 -0.08(-2.00%)
Mar 12, 2026 4.215 4.215 3.995 3.995 10,243 -0.02(-0.50%)
Mar 11, 2026 4.125 4.135 4.005 4.015 6,897 -0.10(-2.43%)
Mar 10, 2026 4.265 4.295 4.105 4.115 13,932 -0.04(-0.96%)
Mar 09, 2026 4.285 4.285 4.006 4.155 14,348 -0.13(-3.03%)
Mar 06, 2026 4.255 4.325 4.195 4.285 14,430 +0.03(+0.70%)
Mar 05, 2026 4.100 4.255 4.100 4.255 12,015 +0.11(+2.65%)
Mar 04, 2026 3.997 4.325 3.845 4.145 14,608 +0.15(+3.75%)
Mar 03, 2026 3.965 4.050 3.945 3.995 9,997 +0.06(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>