The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

1.100 -0.110 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.200 1.205 1.100 1.100 926,307 -0.11(-9.09%)
Oct 09, 2025 1.190 1.230 1.180 1.210 500,957 +0.00(+0.00%)
Oct 08, 2025 1.180 1.220 1.155 1.210 557,177 +0.02(+1.68%)
Oct 07, 2025 1.190 1.220 1.170 1.190 857,163 -0.02(-1.65%)
Oct 06, 2025 1.170 1.210 1.170 1.210 711,668 -0.01(-0.82%)
Oct 03, 2025 1.200 1.240 1.190 1.220 694,453 +0.01(+0.83%)
Oct 02, 2025 1.220 1.260 1.180 1.210 844,345 +0.02(+1.68%)
Oct 01, 2025 1.190 1.210 1.170 1.190 572,824 -0.01(-0.83%)
Sep 30, 2025 1.220 1.256 1.170 1.200 908,597 -0.07(-5.51%)
Sep 29, 2025 1.270 1.290 1.220 1.270 842,434 +0.00(+0.00%)
Sep 26, 2025 1.220 1.290 1.210 1.270 697,244 +0.05(+4.10%)
Sep 25, 2025 1.260 1.280 1.190 1.220 537,127 -0.04(-3.17%)
Sep 24, 2025 1.200 1.290 1.190 1.260 1,115,991 +0.00(+0.00%)
Sep 23, 2025 1.270 1.330 1.240 1.260 1,063,637 -0.05(-3.82%)
Sep 22, 2025 1.330 1.330 1.270 1.310 1,624,043 -0.02(-1.50%)
Sep 19, 2025 1.370 1.410 1.330 1.330 1,599,735 +0.00(+0.00%)
Sep 18, 2025 1.570 1.580 1.240 1.330 4,685,896 -0.28(-17.39%)
Sep 17, 2025 1.680 1.720 1.570 1.610 1,800,537 -0.07(-4.17%)
Sep 16, 2025 1.640 1.680 1.620 1.680 1,061,028 +0.02(+1.20%)
Sep 15, 2025 1.660 1.710 1.590 1.660 1,860,050 +0.04(+2.47%)
Sep 12, 2025 1.710 1.720 1.600 1.620 1,423,233 -0.07(-4.14%)
Sep 11, 2025 1.650 1.720 1.630 1.690 1,562,487 +0.04(+2.42%)
Sep 10, 2025 1.790 1.840 1.620 1.650 2,251,385 -0.15(-8.33%)
Sep 09, 2025 1.610 1.845 1.600 1.800 3,976,463 +0.21(+13.21%)
Sep 08, 2025 1.660 1.670 1.520 1.590 2,742,657 -0.03(-1.85%)
Sep 05, 2025 1.690 1.740 1.610 1.620 1,905,612 -0.06(-3.57%)
Sep 04, 2025 1.760 1.760 1.660 1.680 2,135,322 -0.05(-2.89%)
Sep 03, 2025 1.850 1.880 1.660 1.730 3,996,572 -0.10(-5.46%)
Sep 02, 2025 1.910 1.910 1.750 1.830 7,471,995 +0.12(+7.02%)
Aug 29, 2025 2.010 2.100 1.389 1.710 7,699,585 -0.09(-5.00%)
Aug 28, 2025 1.590 1.830 1.500 1.800 5,874,724 +0.33(+22.45%)
Aug 27, 2025 1.450 1.520 1.330 1.470 4,906,734 +0.23(+18.55%)
Aug 26, 2025 1.410 1.470 1.191 1.240 4,725,598 -0.06(-4.62%)
Aug 25, 2025 1.140 1.630 1.120 1.300 8,113,478 +0.16(+14.04%)
Aug 22, 2025 1.160 1.200 1.130 1.140 319,591 -0.02(-1.30%)
Aug 21, 2025 1.050 1.160 1.040 1.155 422,558 +0.10(+10.00%)
Aug 20, 2025 1.050 1.060 1.020 1.050 108,381 +0.00(+0.00%)
Aug 19, 2025 1.050 1.082 1.010 1.050 184,195 +0.00(+0.00%)
Aug 18, 2025 1.020 1.060 0.9900 1.050 165,138 +0.03(+2.94%)
Aug 15, 2025 1.060 1.100 1.000 1.020 123,672 -0.03(-2.86%)
Aug 14, 2025 0.9600 1.160 0.9600 1.050 622,480 +0.01(+0.48%)
Aug 13, 2025 1.000 1.070 0.9996 1.045 334,879 +0.07(+7.58%)
Aug 12, 2025 0.9500 1.010 0.9480 0.9714 181,469 +0.03(+2.89%)
Aug 11, 2025 0.9800 0.9820 0.9350 0.9441 131,325 -0.02(-1.99%)
Aug 08, 2025 1.060 1.070 0.9589 0.9633 126,380 -0.02(-1.70%)
Aug 07, 2025 1.000 1.030 0.9620 0.9800 129,095 +0.01(+1.45%)
Aug 06, 2025 0.9843 1.020 0.9500 0.9660 137,770 -0.03(-3.39%)
Aug 05, 2025 0.9893 1.000 0.9400 0.9999 90,738 +0.01(+0.80%)
Aug 04, 2025 0.9600 0.9984 0.9500 0.9920 104,564 +0.04(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.