The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

1.820 +0.020 (+1.11%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.820 1.830 1.780 1.800 113,215 -0.03(-1.64%)
Oct 09, 2025 1.850 1.879 1.800 1.830 76,177 +0.01(+0.55%)
Oct 08, 2025 1.830 1.880 1.820 1.820 178,988 +0.00(+0.00%)
Oct 07, 2025 1.820 1.850 1.800 1.820 102,279 -0.02(-1.09%)
Oct 06, 2025 1.830 1.840 1.800 1.840 141,896 +0.04(+2.22%)
Oct 03, 2025 1.840 1.840 1.800 1.800 157,339 -0.04(-2.17%)
Oct 02, 2025 1.750 1.850 1.750 1.840 190,186 +0.05(+2.79%)
Oct 01, 2025 1.770 1.840 1.747 1.790 170,679 +0.03(+1.70%)
Sep 30, 2025 1.740 1.769 1.680 1.760 79,663 +0.02(+1.15%)
Sep 29, 2025 1.690 1.740 1.665 1.740 118,256 +0.05(+2.96%)
Sep 26, 2025 1.680 1.700 1.670 1.690 41,893 +0.02(+1.20%)
Sep 25, 2025 1.720 1.720 1.670 1.670 87,262 -0.06(-3.19%)
Sep 24, 2025 1.710 1.750 1.710 1.725 27,342 +0.02(+0.88%)
Sep 23, 2025 1.740 1.750 1.710 1.710 29,145 -0.01(-0.58%)
Sep 22, 2025 1.700 1.740 1.690 1.720 57,630 +0.01(+0.58%)
Sep 19, 2025 1.770 1.770 1.710 1.710 99,763 -0.05(-3.12%)
Sep 18, 2025 1.700 1.770 1.700 1.765 89,974 +0.02(+1.44%)
Sep 17, 2025 1.730 1.780 1.710 1.740 80,455 +0.00(+0.00%)
Sep 16, 2025 1.790 1.830 1.740 1.740 65,009 -0.02(-1.42%)
Sep 15, 2025 1.770 1.770 1.740 1.765 36,527 +0.00(+0.28%)
Sep 12, 2025 1.820 1.820 1.730 1.760 90,441 -0.05(-2.76%)
Sep 11, 2025 1.780 1.810 1.720 1.810 155,471 +0.05(+2.84%)
Sep 10, 2025 1.750 1.780 1.720 1.760 148,217 +0.03(+1.73%)
Sep 09, 2025 1.710 1.750 1.690 1.730 117,045 +0.02(+1.17%)
Sep 08, 2025 1.700 1.735 1.690 1.710 106,363 +0.02(+1.18%)
Sep 05, 2025 1.710 1.710 1.670 1.690 49,567 +0.00(+0.00%)
Sep 04, 2025 1.700 1.700 1.660 1.690 67,746 -0.03(-1.74%)
Sep 03, 2025 1.710 1.730 1.700 1.720 91,088 +0.02(+1.18%)
Sep 02, 2025 1.670 1.730 1.580 1.700 199,533 +0.03(+1.80%)
Aug 29, 2025 1.680 1.680 1.630 1.670 48,875 +0.01(+0.60%)
Aug 28, 2025 1.670 1.670 1.630 1.660 46,094 +0.01(+0.61%)
Aug 27, 2025 1.600 1.665 1.600 1.650 87,823 +0.04(+2.48%)
Aug 26, 2025 1.570 1.630 1.560 1.610 178,564 +0.03(+1.90%)
Aug 25, 2025 1.600 1.610 1.560 1.580 189,463 -0.01(-0.63%)
Aug 22, 2025 1.540 1.610 1.540 1.590 110,259 +0.04(+2.58%)
Aug 21, 2025 1.530 1.580 1.530 1.550 29,550 +0.02(+0.98%)
Aug 20, 2025 1.520 1.560 1.520 1.535 32,706 +0.00(+0.33%)
Aug 19, 2025 1.550 1.555 1.520 1.530 102,535 -0.01(-0.65%)
Aug 18, 2025 1.580 1.586 1.520 1.540 64,989 -0.03(-1.91%)
Aug 15, 2025 1.580 1.590 1.560 1.570 36,882 +0.01(+0.64%)
Aug 14, 2025 1.550 1.600 1.540 1.560 96,905 -0.03(-1.89%)
Aug 13, 2025 1.560 1.590 1.560 1.590 87,842 +0.03(+1.92%)
Aug 12, 2025 1.550 1.560 1.535 1.560 61,961 +0.02(+1.30%)
Aug 11, 2025 1.540 1.560 1.530 1.540 41,106 +0.01(+0.33%)
Aug 08, 2025 1.560 1.560 1.480 1.535 199,225 +0.01(+0.99%)
Aug 07, 2025 1.540 1.550 1.515 1.520 103,553 -0.01(-0.65%)
Aug 06, 2025 1.530 1.549 1.510 1.530 84,577 -0.01(-0.65%)
Aug 05, 2025 1.540 1.560 1.521 1.540 24,131 +0.02(+1.32%)
Aug 04, 2025 1.490 1.540 1.480 1.520 87,001 +0.02(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.