About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Reshape Lifesciences Inc (NQ: RSLS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 5.820 6.903 5.610 6.050 181,083 +0.17(+2.89%)
Nov 01, 2024 5.510 5.989 5.400 5.880 138,215 +0.23(+4.07%)
Oct 31, 2024 5.260 5.850 5.124 5.650 61,450 +0.20(+3.67%)
Oct 30, 2024 5.520 5.820 5.260 5.450 65,388 -0.48(-8.09%)
Oct 29, 2024 5.420 6.400 5.420 5.930 372,417 +0.19(+3.31%)
Oct 28, 2024 5.220 5.740 5.220 5.740 95,080 +0.26(+4.74%)
Oct 25, 2024 5.440 5.660 5.180 5.480 60,444 -0.19(-3.35%)
Oct 24, 2024 5.720 6.090 5.430 5.670 113,229 -0.23(-3.90%)
Oct 23, 2024 5.800 6.290 5.750 5.900 56,893 -0.05(-0.84%)
Oct 22, 2024 6.770 6.770 5.750 5.950 133,461 -0.67(-10.12%)
Oct 21, 2024 5.770 7.200 5.650 6.620 395,022 +1.04(+18.64%)
Oct 18, 2024 5.430 6.510 5.380 5.580 433,839 +0.02(+0.36%)
Oct 17, 2024 5.260 5.738 5.200 5.560 74,766 +0.30(+5.70%)
Oct 16, 2024 5.600 5.800 5.000 5.260 111,572 -0.40(-7.07%)
Oct 15, 2024 5.360 5.800 5.360 5.660 74,675 +0.31(+5.79%)
Oct 14, 2024 5.050 5.750 5.050 5.350 82,128 +0.27(+5.31%)
Oct 11, 2024 5.000 5.150 4.920 5.080 14,968 +0.01(+0.20%)
Oct 10, 2024 4.930 5.100 4.930 5.070 31,175 +0.12(+2.42%)
Oct 09, 2024 4.990 5.070 4.950 4.950 17,863 -0.07(-1.39%)
Oct 08, 2024 5.140 5.220 5.020 5.020 24,752 -0.22(-4.20%)
Oct 07, 2024 4.950 5.640 4.950 5.240 117,455 +0.26(+5.22%)
Oct 04, 2024 5.000 5.062 4.600 4.980 94,073 -0.07(-1.45%)
Oct 03, 2024 5.420 5.600 5.000 5.053 58,854 -0.40(-7.28%)
Oct 02, 2024 5.240 5.520 4.910 5.450 75,487 +0.25(+4.81%)
Oct 01, 2024 5.770 5.840 5.110 5.200 99,779 -0.45(-7.96%)
Sep 30, 2024 5.580 6.050 5.390 5.650 92,558 -0.02(-0.35%)
Sep 27, 2024 5.630 5.790 5.531 5.670 56,151 +0.12(+2.16%)
Sep 26, 2024 5.600 6.190 5.520 5.550 197,664 -0.13(-2.29%)
Sep 25, 2024 6.300 6.352 5.605 5.680 192,602 -0.74(-11.53%)
Sep 24, 2024 7.410 7.490 6.020 6.420 856,638 -1.57(-19.65%)
Sep 23, 2024 5.900 12.13 5.031 7.990 7,752,852 +1.49(+23.00%)
Sep 20, 2024 7.076 7.436 6.380 6.496 42,796 -0.73(-10.11%)
Sep 19, 2024 8.480 8.572 7.157 7.227 55,106 -1.83(-20.18%)
Sep 18, 2024 9.222 9.367 8.700 9.054 8,838 -0.30(-3.16%)
Sep 17, 2024 9.802 10.29 9.181 9.350 22,705 -0.08(-0.86%)
Sep 16, 2024 10.15 10.15 9.367 9.431 12,286 -0.30(-3.10%)
Sep 13, 2024 9.732 10.07 9.454 9.732 4,136 +0.00(+0.00%)
Sep 12, 2024 10.15 10.15 9.402 9.732 5,111 +0.34(+3.64%)
Sep 11, 2024 9.007 10.25 8.816 9.390 35,678 +0.69(+7.93%)
Sep 10, 2024 8.642 9.007 8.375 8.700 5,719 +0.08(+0.94%)
Sep 09, 2024 8.601 8.799 8.340 8.619 3,436 +0.10(+1.16%)
Sep 06, 2024 8.932 9.036 8.410 8.520 5,601 -0.41(-4.61%)
Sep 05, 2024 9.210 9.553 8.915 8.932 853 +0.08(+0.85%)
Sep 04, 2024 9.002 9.268 8.735 8.857 4,638 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.