Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.250 2.320 2.147 2.320 40,010 +0.07(+3.11%)
Mar 02, 2026 2.290 2.370 2.250 2.250 68,606 -0.07(-3.02%)
Feb 27, 2026 2.370 2.400 2.250 2.320 89,211 -0.06(-2.52%)
Feb 26, 2026 2.440 2.447 2.345 2.380 72,546 +0.00(+0.00%)
Feb 25, 2026 2.440 2.500 2.370 2.380 60,564 -0.05(-2.06%)
Feb 24, 2026 2.410 2.610 2.370 2.430 101,689 +0.03(+1.25%)
Feb 23, 2026 2.470 2.509 2.350 2.400 100,617 -0.05(-2.04%)
Feb 20, 2026 2.440 2.580 2.421 2.450 53,975 +0.02(+0.82%)
Feb 19, 2026 2.430 2.583 2.395 2.430 92,961 +0.04(+1.67%)
Feb 18, 2026 2.510 2.525 2.380 2.390 688,794 -0.12(-4.78%)
Feb 17, 2026 2.560 2.560 2.470 2.510 101,317 +0.01(+0.40%)
Feb 13, 2026 2.510 2.620 2.500 2.500 120,777 -0.01(-0.40%)
Feb 12, 2026 2.510 2.530 2.485 2.510 44,997 +0.00(+0.00%)
Feb 11, 2026 2.500 2.525 2.410 2.510 70,701 -0.02(-0.79%)
Feb 10, 2026 2.550 2.600 2.500 2.530 51,401 +0.03(+1.20%)
Feb 09, 2026 2.600 2.660 2.460 2.500 149,818 -0.10(-3.85%)
Feb 06, 2026 2.630 2.660 2.570 2.600 76,021 +0.00(+0.00%)
Feb 05, 2026 2.630 2.790 2.600 2.600 174,685 -0.03(-1.14%)
Feb 04, 2026 2.640 2.740 2.565 2.630 71,798 -0.05(-1.87%)
Feb 03, 2026 2.840 2.850 2.670 2.680 110,100 -0.16(-5.63%)
Feb 02, 2026 2.850 2.855 2.830 2.840 24,076 -0.01(-0.35%)
Jan 30, 2026 2.750 2.870 2.680 2.850 23,005 +0.10(+3.64%)
Jan 29, 2026 2.810 2.820 2.640 2.750 88,674 -0.08(-2.83%)
Jan 28, 2026 2.940 2.940 2.815 2.830 20,778 -0.13(-4.39%)
Jan 27, 2026 2.920 2.990 2.890 2.960 38,553 -0.03(-1.00%)
Jan 26, 2026 2.880 2.990 2.830 2.990 43,778 +0.10(+3.46%)
Jan 23, 2026 2.860 2.910 2.820 2.890 49,379 -0.01(-0.34%)
Jan 22, 2026 2.890 2.920 2.850 2.900 25,950 +0.02(+0.69%)
Jan 21, 2026 2.810 2.940 2.810 2.880 25,653 +0.07(+2.49%)
Jan 20, 2026 2.810 2.860 2.760 2.810 54,025 -0.02(-0.71%)
Jan 16, 2026 2.920 2.950 2.829 2.830 49,325 -0.07(-2.41%)
Jan 15, 2026 2.850 2.930 2.835 2.900 36,283 +0.05(+1.75%)
Jan 14, 2026 2.810 2.880 2.780 2.850 17,553 +0.01(+0.35%)
Jan 13, 2026 2.850 2.950 2.795 2.840 29,911 -0.09(-3.07%)
Jan 12, 2026 2.900 2.940 2.810 2.930 42,166 +0.03(+1.03%)
Jan 09, 2026 2.870 2.940 2.850 2.900 26,889 +0.04(+1.40%)
Jan 08, 2026 2.810 2.870 2.800 2.860 22,458 +0.06(+2.14%)
Jan 07, 2026 2.730 2.810 2.700 2.800 49,600 +0.07(+2.56%)
Jan 06, 2026 2.900 2.900 2.720 2.730 136,902 -0.17(-5.86%)
Jan 05, 2026 2.920 2.967 2.900 2.900 17,526 -0.03(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>