The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

0.8662 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8430 0.8784 0.8402 0.8662 98,656 +0.00(+0.00%)
Oct 02, 2025 0.8750 0.8878 0.8436 0.8662 89,195 -0.01(-0.86%)
Oct 01, 2025 0.8477 0.8741 0.8301 0.8737 400,652 +0.02(+2.85%)
Sep 30, 2025 0.8235 0.8600 0.8200 0.8495 44,495 +0.01(+1.30%)
Sep 29, 2025 0.8400 0.8412 0.8100 0.8386 139,102 -0.01(-0.84%)
Sep 26, 2025 0.8500 0.8599 0.8150 0.8457 93,380 +0.01(+1.60%)
Sep 25, 2025 0.8500 0.8699 0.8200 0.8324 142,700 -0.03(-3.01%)
Sep 24, 2025 0.8900 0.8989 0.8500 0.8582 80,417 -0.00(-0.21%)
Sep 23, 2025 0.8600 0.8999 0.8600 0.8600 178,105 -0.00(-0.49%)
Sep 22, 2025 0.8935 0.9115 0.8400 0.8642 247,237 -0.03(-3.23%)
Sep 19, 2025 0.9200 0.9297 0.8800 0.8930 285,648 +0.00(+0.45%)
Sep 18, 2025 0.8602 0.9053 0.8601 0.8890 252,167 +0.03(+3.35%)
Sep 17, 2025 0.9100 0.9404 0.8602 0.8602 646,236 -0.10(-10.40%)
Sep 16, 2025 1.100 1.160 0.9300 0.9600 4,541,470 -0.02(-2.32%)
Sep 15, 2025 0.9500 1.060 0.8606 0.9828 342,435 +0.04(+4.18%)
Sep 12, 2025 0.9000 0.9480 0.8950 0.9434 161,608 +0.05(+5.14%)
Sep 11, 2025 0.9000 0.9100 0.8600 0.8973 164,961 +0.01(+0.82%)
Sep 10, 2025 0.8555 0.9120 0.8507 0.8900 78,721 +0.02(+2.88%)
Sep 09, 2025 0.8630 0.8825 0.8333 0.8651 126,298 -0.02(-2.70%)
Sep 08, 2025 0.8770 0.9250 0.8250 0.8891 224,760 +0.00(+0.33%)
Sep 05, 2025 0.9500 0.9604 0.8633 0.8862 299,027 -0.04(-4.64%)
Sep 04, 2025 0.9600 0.9672 0.9100 0.9293 237,520 -0.04(-4.17%)
Sep 03, 2025 0.9800 0.9840 0.9361 0.9697 165,295 -0.01(-0.76%)
Sep 02, 2025 0.9700 0.9820 0.9320 0.9771 247,179 +0.00(+0.22%)
Aug 29, 2025 1.020 1.020 0.9700 0.9750 117,918 -0.05(-4.41%)
Aug 28, 2025 1.030 1.050 0.9841 1.020 218,213 -0.01(-0.97%)
Aug 27, 2025 1.070 1.077 1.020 1.030 116,476 -0.01(-0.96%)
Aug 26, 2025 1.080 1.100 1.025 1.040 264,558 -0.01(-0.95%)
Aug 25, 2025 1.020 1.080 0.9900 1.050 347,482 +0.02(+1.94%)
Aug 22, 2025 1.020 1.050 0.8949 1.030 445,972 +0.01(+0.97%)
Aug 21, 2025 1.080 1.080 0.8112 1.020 416,098 -0.05(-4.66%)
Aug 20, 2025 1.140 1.140 0.9900 1.070 550,898 -0.05(-4.46%)
Aug 19, 2025 1.220 1.240 1.100 1.120 438,738 -0.06(-5.08%)
Aug 18, 2025 1.240 1.240 1.130 1.180 537,093 -0.03(-2.48%)
Aug 15, 2025 1.210 1.250 1.130 1.210 782,620 +0.00(+0.00%)
Aug 14, 2025 1.250 1.250 1.090 1.210 2,920,407 -1.01(-45.50%)
Aug 13, 2025 2.100 2.367 2.100 2.220 201,584 +0.13(+6.22%)
Aug 12, 2025 2.120 2.180 1.960 2.090 240,925 -0.03(-1.42%)
Aug 11, 2025 2.110 2.309 2.050 2.120 117,784 +0.02(+0.95%)
Aug 08, 2025 2.170 2.370 2.040 2.100 137,439 -0.15(-6.67%)
Aug 07, 2025 2.350 2.530 2.220 2.250 318,944 -0.14(-5.86%)
Aug 06, 2025 2.050 2.400 2.050 2.390 269,097 +0.32(+15.46%)
Aug 05, 2025 2.000 2.090 1.950 2.070 104,358 +0.13(+6.70%)
Aug 04, 2025 1.950 1.960 1.855 1.940 44,369 +0.03(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.