The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

SCYNEXIS, Inc. - Common Stock (NQ:SCYX)

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 1.050 1.110 1.050 1.090 307,726 +0.02(+1.87%)
Sep 23, 2025 1.120 1.140 1.060 1.070 278,147 -0.03(-2.73%)
Sep 22, 2025 1.090 1.120 1.070 1.100 326,528 -0.02(-1.79%)
Sep 19, 2025 1.120 1.150 1.080 1.120 861,314 +0.03(+2.75%)
Sep 18, 2025 0.9850 1.120 0.9850 1.090 989,306 +0.10(+10.10%)
Sep 17, 2025 1.060 1.060 0.9800 0.9900 391,969 -0.07(-6.60%)
Sep 16, 2025 1.070 1.109 1.060 1.060 103,132 -0.04(-3.64%)
Sep 15, 2025 1.140 1.190 1.060 1.100 200,000 -0.02(-1.79%)
Sep 12, 2025 1.210 1.310 1.080 1.120 687,684 -0.06(-5.08%)
Sep 11, 2025 1.060 1.200 1.050 1.180 815,393 +0.14(+13.46%)
Sep 10, 2025 0.9800 1.060 0.9652 1.040 606,498 +0.08(+8.53%)
Sep 09, 2025 0.9200 0.9836 0.9100 0.9583 299,498 +0.04(+4.49%)
Sep 08, 2025 0.8900 0.9297 0.8900 0.9171 103,464 +0.03(+3.04%)
Sep 05, 2025 0.8788 0.9189 0.8516 0.8900 191,492 +0.02(+2.43%)
Sep 04, 2025 0.8400 0.8689 0.8337 0.8689 89,673 +0.03(+3.43%)
Sep 03, 2025 0.8300 0.8440 0.8100 0.8401 135,466 +0.00(+0.55%)
Sep 02, 2025 0.8200 0.8369 0.8181 0.8355 89,019 +0.00(+0.49%)
Aug 29, 2025 0.8400 0.8410 0.8161 0.8314 61,685 -0.02(-2.17%)
Aug 28, 2025 0.8300 0.8500 0.8183 0.8498 50,722 +0.01(+1.76%)
Aug 27, 2025 0.8100 0.8500 0.8062 0.8351 54,173 +0.02(+1.87%)
Aug 26, 2025 0.8538 0.8550 0.8100 0.8198 140,971 -0.03(-2.99%)
Aug 25, 2025 0.8240 0.8800 0.8100 0.8451 186,326 +0.03(+3.57%)
Aug 22, 2025 0.8000 0.8200 0.8000 0.8160 118,495 +0.00(+0.21%)
Aug 21, 2025 0.8100 0.8270 0.8000 0.8143 42,924 -0.01(-0.70%)
Aug 20, 2025 0.7900 0.8247 0.7826 0.8200 94,313 +0.03(+3.80%)
Aug 19, 2025 0.8000 0.8361 0.7899 0.7900 74,541 -0.01(-1.56%)
Aug 18, 2025 0.8100 0.8700 0.8001 0.8025 44,740 -0.04(-4.45%)
Aug 15, 2025 0.8000 0.8499 0.7945 0.8399 106,237 +0.04(+4.78%)
Aug 14, 2025 0.8660 0.8800 0.8016 0.8016 137,084 -0.04(-5.15%)
Aug 13, 2025 0.8400 0.8700 0.8250 0.8451 125,559 -0.01(-1.72%)
Aug 12, 2025 0.8900 0.8900 0.8500 0.8599 159,219 -0.02(-2.28%)
Aug 11, 2025 0.8600 0.9000 0.8600 0.8800 152,887 +0.02(+1.73%)
Aug 08, 2025 0.9087 0.9212 0.8100 0.8650 290,736 -0.01(-1.14%)
Aug 07, 2025 0.7500 0.9000 0.7499 0.8750 977,310 +0.14(+19.54%)
Aug 06, 2025 0.7200 0.7600 0.6904 0.7320 354,921 +0.02(+3.24%)
Aug 05, 2025 0.7000 0.7125 0.6802 0.7090 127,041 +0.01(+1.85%)
Aug 04, 2025 0.6800 0.7024 0.6800 0.6961 97,083 +0.02(+2.20%)
Aug 01, 2025 0.6805 0.7000 0.6805 0.6811 125,030 -0.01(-1.30%)
Jul 31, 2025 0.6900 0.6901 0.6750 0.6901 291,281 -0.01(-1.40%)
Jul 30, 2025 0.7100 0.7200 0.6852 0.6999 176,761 -0.01(-1.28%)
Jul 29, 2025 0.7300 0.7300 0.7000 0.7090 152,963 -0.02(-3.22%)
Jul 28, 2025 0.7300 0.7400 0.7201 0.7326 148,813 +0.00(+0.34%)
Jul 25, 2025 0.7300 0.7439 0.7300 0.7301 62,619 -0.01(-1.07%)
Jul 24, 2025 0.7300 0.7431 0.7151 0.7380 112,506 +0.00(+0.54%)
Jul 23, 2025 0.7050 0.7380 0.7050 0.7340 114,676 +0.02(+3.38%)
Jul 22, 2025 0.7050 0.7257 0.7050 0.7100 77,158 -0.00(-0.21%)
Jul 21, 2025 0.7300 0.7420 0.7010 0.7115 119,540 -0.01(-1.86%)
Jul 18, 2025 0.7400 0.7541 0.7008 0.7250 147,473 -0.02(-2.03%)
Jul 17, 2025 0.7600 0.7726 0.7255 0.7400 272,419 -0.02(-2.63%)
Jul 16, 2025 0.7500 0.7900 0.7435 0.7600 154,002 +0.00(+0.00%)
Jul 15, 2025 0.8078 0.8250 0.7450 0.7600 305,395 -0.06(-7.20%)
Jul 14, 2025 0.7100 0.8300 0.7027 0.8190 820,012 +0.12(+16.50%)
Jul 11, 2025 0.7000 0.7079 0.6901 0.7030 118,955 +0.00(+0.43%)
Jul 10, 2025 0.6800 0.7100 0.6806 0.7000 144,117 +0.01(+0.72%)
Jul 09, 2025 0.7100 0.7200 0.6702 0.6950 429,670 -0.02(-2.17%)
Jul 08, 2025 0.7100 0.7383 0.7078 0.7104 208,895 +0.00(+0.37%)
Jul 07, 2025 0.7250 0.7400 0.7015 0.7078 120,823 -0.02(-3.23%)
Jul 03, 2025 0.7200 0.7500 0.7200 0.7314 70,952 +0.01(+1.57%)
Jul 02, 2025 0.7300 0.7300 0.7179 0.7201 53,893 +0.02(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.