The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

1.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.850 0 -11.76(-86.41%)
Sep 25, 2025 15.89 16.07 13.19 13.61 4,602,758 -2.42(-15.10%)
Sep 24, 2025 15.72 16.30 14.82 16.03 3,174,683 +0.42(+2.69%)
Sep 23, 2025 15.08 15.62 14.52 15.61 3,898,971 +0.76(+5.12%)
Sep 22, 2025 13.85 14.85 13.10 14.85 5,314,275 +1.04(+7.53%)
Sep 19, 2025 13.84 13.92 13.53 13.81 4,486,627 -0.19(-1.36%)
Sep 18, 2025 14.10 14.30 13.80 14.00 4,416,660 +0.01(+0.07%)
Sep 17, 2025 13.30 14.00 12.70 13.99 5,324,995 +1.05(+8.11%)
Sep 16, 2025 12.17 12.98 11.82 12.94 5,671,427 +0.99(+8.28%)
Sep 15, 2025 9.730 12.00 9.730 11.95 5,505,457 +2.10(+21.32%)
Sep 12, 2025 10.91 11.77 9.130 9.850 740,340 -1.13(-10.29%)
Sep 11, 2025 9.000 10.98 9.000 10.98 657,832 +1.78(+19.35%)
Sep 10, 2025 9.700 10.31 8.680 9.200 622,265 -0.74(-7.44%)
Sep 09, 2025 10.10 10.68 9.620 9.940 652,169 -0.29(-2.83%)
Sep 08, 2025 9.800 10.70 9.580 10.23 651,654 +0.25(+2.51%)
Sep 05, 2025 9.020 10.60 8.900 9.980 650,396 +0.96(+10.64%)
Sep 04, 2025 9.160 10.19 8.680 9.020 661,655 -0.39(-4.14%)
Sep 03, 2025 10.05 10.60 9.050 9.410 706,589 -0.29(-2.99%)
Sep 02, 2025 11.78 12.25 9.300 9.700 687,967 -1.91(-16.45%)
Aug 29, 2025 10.62 12.80 9.900 11.61 652,338 +1.02(+9.63%)
Aug 28, 2025 10.86 11.95 10.00 10.59 673,451 -0.27(-2.49%)
Aug 27, 2025 12.58 12.75 10.70 10.86 709,323 -0.96(-8.12%)
Aug 26, 2025 12.85 14.80 11.54 11.82 680,923 -1.76(-12.96%)
Aug 25, 2025 13.29 14.73 12.26 13.58 717,983 -0.11(-0.80%)
Aug 22, 2025 11.80 13.75 11.50 13.69 733,616 +1.81(+15.24%)
Aug 21, 2025 10.02 12.53 9.800 11.88 742,988 +1.17(+10.92%)
Aug 20, 2025 9.900 11.59 9.200 10.71 717,583 +1.01(+10.41%)
Aug 19, 2025 12.94 15.00 9.400 9.700 744,762 -2.42(-19.97%)
Aug 18, 2025 11.43 13.23 11.43 12.12 746,589 -0.29(-2.34%)
Aug 15, 2025 11.80 14.80 11.69 12.41 784,453 +0.68(+5.80%)
Aug 14, 2025 12.27 12.80 11.16 11.73 766,868 -0.87(-6.90%)
Aug 13, 2025 11.79 13.54 11.50 12.60 751,123 -0.05(-0.40%)
Aug 12, 2025 9.410 13.71 9.410 12.65 764,135 +2.32(+22.46%)
Aug 11, 2025 10.47 11.20 9.190 10.33 790,345 +0.16(+1.57%)
Aug 08, 2025 11.03 11.03 8.410 10.17 777,571 -0.23(-2.21%)
Aug 07, 2025 10.01 11.68 8.520 10.40 783,538 -0.28(-2.62%)
Aug 06, 2025 17.71 20.00 8.010 10.68 1,043,579 -7.42(-40.99%)
Aug 05, 2025 20.46 21.32 17.10 18.10 851,081 -1.90(-9.50%)
Aug 04, 2025 19.61 21.49 17.52 20.00 861,145 -0.70(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.