About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Origin Agritech Limited - Ordinary Shares (NQ: SEED )

2.160 +0.030 (+1.41%)
Streaming Delayed Price Updated: 10:36 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.110 2.290 2.110 2.130 8,730 -0.03(-1.17%)
Dec 19, 2024 2.190 2.250 2.150 2.155 38,605 +0.05(+2.15%)
Dec 18, 2024 2.160 2.300 2.100 2.110 45,678 -0.12(-5.22%)
Dec 17, 2024 2.311 2.311 2.150 2.226 21,771 -0.09(-3.83%)
Dec 16, 2024 2.230 2.450 2.230 2.315 19,543 -0.01(-0.31%)
Dec 13, 2024 2.420 2.490 2.267 2.322 18,741 -0.13(-5.21%)
Dec 12, 2024 2.610 2.610 2.410 2.450 14,278 -0.10(-3.92%)
Dec 11, 2024 2.655 2.655 2.450 2.550 31,043 +0.02(+0.89%)
Dec 10, 2024 2.539 2.550 2.518 2.527 9,228 +0.02(+0.69%)
Dec 09, 2024 2.650 2.679 2.480 2.510 8,599 -0.01(-0.40%)
Dec 06, 2024 2.600 2.622 2.480 2.520 18,952 -0.02(-0.79%)
Dec 05, 2024 2.500 2.650 2.420 2.540 38,708 +0.01(+0.40%)
Dec 04, 2024 2.620 2.647 2.410 2.530 16,879 -0.14(-5.24%)
Dec 03, 2024 2.640 2.700 2.593 2.670 5,668 -0.02(-0.74%)
Dec 02, 2024 2.700 2.720 2.550 2.690 18,662 -0.01(-0.37%)
Nov 29, 2024 2.680 2.750 2.520 2.700 22,803 +0.13(+5.06%)
Nov 27, 2024 2.640 2.814 2.570 2.570 3,789 -0.12(-4.46%)
Nov 26, 2024 2.820 2.980 2.640 2.690 38,726 -0.14(-4.95%)
Nov 25, 2024 2.500 2.870 2.500 2.830 69,541 +0.38(+15.70%)
Nov 22, 2024 2.590 2.590 2.328 2.446 11,611 -0.01(-0.57%)
Nov 21, 2024 2.400 2.482 2.301 2.460 9,865 +0.05(+2.07%)
Nov 20, 2024 2.500 2.500 2.400 2.410 10,835 -0.05(-2.03%)
Nov 19, 2024 2.290 2.489 2.210 2.460 19,885 +0.17(+7.42%)
Nov 18, 2024 2.470 2.470 2.290 2.290 9,505 -0.01(-0.43%)
Nov 15, 2024 2.350 2.640 2.120 2.300 38,632 +0.00(+0.00%)
Nov 14, 2024 2.450 2.560 2.250 2.300 34,345 -0.15(-6.12%)
Nov 13, 2024 2.710 2.710 2.440 2.450 5,461 -0.10(-3.92%)
Nov 12, 2024 2.730 2.780 2.500 2.550 23,092 -0.14(-5.03%)
Nov 11, 2024 2.580 2.727 2.540 2.685 14,497 +0.06(+2.09%)
Nov 08, 2024 2.690 2.790 2.620 2.630 13,579 -0.14(-5.05%)
Nov 07, 2024 2.790 2.790 2.630 2.770 21,733 +0.10(+3.75%)
Nov 06, 2024 2.840 2.840 2.600 2.670 18,776 +0.04(+1.52%)
Nov 05, 2024 2.650 2.780 2.600 2.630 15,215 +0.05(+1.94%)
Nov 04, 2024 2.550 2.725 2.490 2.580 17,269 +0.01(+0.39%)
Nov 01, 2024 2.620 2.686 2.520 2.570 4,386 +0.03(+1.18%)
Oct 31, 2024 2.560 2.630 2.514 2.540 19,536 -0.06(-2.31%)
Oct 30, 2024 2.600 2.642 2.567 2.600 8,699 +0.00(+0.00%)
Oct 29, 2024 2.650 2.730 2.550 2.600 17,192 -0.04(-1.51%)
Oct 28, 2024 2.660 2.825 2.595 2.640 12,756 -0.02(-0.76%)
Oct 25, 2024 2.780 2.960 2.650 2.660 50,195 -0.18(-6.34%)
Oct 24, 2024 2.940 2.945 2.710 2.840 42,501 -0.07(-2.41%)
Oct 23, 2024 3.050 3.050 2.866 2.910 32,840 -0.15(-4.90%)
Oct 22, 2024 2.860 3.100 2.860 3.060 20,861 +0.20(+6.99%)
Oct 21, 2024 3.040 3.110 2.820 2.860 35,713 -0.03(-1.04%)
Oct 18, 2024 3.020 3.020 2.880 2.890 8,470 -0.04(-1.37%)
Oct 17, 2024 3.100 3.100 2.900 2.930 17,082 -0.19(-6.09%)
Oct 16, 2024 2.940 3.120 2.865 3.120 25,278 +0.15(+5.05%)
Oct 15, 2024 2.930 2.995 2.930 2.970 3,698 -0.02(-0.67%)
Oct 14, 2024 3.170 3.170 2.951 2.990 11,863 -0.19(-5.97%)
Oct 11, 2024 3.156 3.193 2.890 3.180 30,083 +0.17(+5.72%)
Oct 10, 2024 2.980 3.012 2.865 3.008 11,319 +0.17(+5.92%)
Oct 09, 2024 3.037 3.037 2.800 2.840 13,046 -0.09(-3.07%)
Oct 08, 2024 3.080 3.176 2.820 2.930 65,422 -0.28(-8.72%)
Oct 07, 2024 3.150 3.230 3.110 3.210 52,982 +0.12(+3.88%)
Oct 04, 2024 3.230 3.230 3.070 3.090 15,768 -0.04(-1.28%)
Oct 03, 2024 3.182 3.240 3.040 3.130 12,090 -0.08(-2.49%)
Oct 02, 2024 3.220 3.290 3.040 3.210 35,708 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.