About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Siga Technologies Inc (NQ: SIGA )

7.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 7.610 7.890 7.315 7.540 615,874 -0.03(-0.40%)
Nov 08, 2024 7.620 7.720 6.900 7.570 733,446 -0.06(-0.79%)
Nov 07, 2024 7.780 7.970 7.605 7.630 684,170 -0.09(-1.17%)
Nov 06, 2024 7.600 7.880 7.260 7.720 689,219 +0.48(+6.63%)
Nov 05, 2024 7.000 7.270 6.800 7.240 441,997 +0.24(+3.43%)
Nov 04, 2024 7.150 7.210 6.880 7.000 460,025 -0.21(-2.91%)
Nov 01, 2024 7.300 7.510 7.155 7.210 417,653 -0.01(-0.14%)
Oct 31, 2024 7.040 7.350 6.800 7.220 514,356 +0.14(+1.98%)
Oct 30, 2024 7.060 7.430 6.940 7.080 576,021 -0.03(-0.42%)
Oct 29, 2024 6.980 7.275 6.940 7.110 503,402 +0.09(+1.28%)
Oct 28, 2024 6.800 7.150 6.790 7.020 540,877 +0.25(+3.69%)
Oct 25, 2024 6.600 6.800 6.590 6.770 372,854 +0.18(+2.73%)
Oct 24, 2024 6.600 6.750 6.520 6.590 359,627 -0.02(-0.30%)
Oct 23, 2024 6.620 6.715 6.500 6.610 363,923 -0.04(-0.60%)
Oct 22, 2024 6.880 6.950 6.630 6.650 414,424 -0.23(-3.34%)
Oct 21, 2024 6.920 6.990 6.810 6.880 331,086 -0.04(-0.58%)
Oct 18, 2024 7.060 7.150 6.810 6.920 394,244 -0.15(-2.12%)
Oct 17, 2024 6.870 7.110 6.710 7.070 397,974 +0.27(+3.97%)
Oct 16, 2024 6.840 6.920 6.750 6.800 362,389 +0.06(+0.89%)
Oct 15, 2024 6.670 6.810 6.520 6.740 422,805 -0.01(-0.15%)
Oct 14, 2024 6.830 6.830 6.460 6.750 367,710 -0.12(-1.75%)
Oct 11, 2024 6.610 6.920 6.560 6.870 336,286 +0.27(+4.09%)
Oct 10, 2024 6.510 6.720 6.420 6.600 477,152 +0.06(+0.92%)
Oct 09, 2024 6.620 6.750 6.510 6.540 395,009 -0.13(-1.95%)
Oct 08, 2024 6.980 7.000 6.635 6.670 501,145 -0.21(-3.05%)
Oct 07, 2024 6.990 7.010 6.810 6.880 391,474 -0.10(-1.43%)
Oct 04, 2024 7.050 7.220 6.960 6.980 501,310 +0.02(+0.29%)
Oct 03, 2024 6.870 7.010 6.800 6.960 474,611 +0.04(+0.58%)
Oct 02, 2024 7.000 7.100 6.850 6.920 467,541 -0.05(-0.72%)
Oct 01, 2024 6.750 6.980 6.630 6.970 791,172 +0.22(+3.26%)
Sep 30, 2024 6.940 7.015 6.730 6.750 479,687 -0.21(-3.02%)
Sep 27, 2024 7.010 7.310 6.900 6.960 524,844 +0.02(+0.29%)
Sep 26, 2024 6.860 7.027 6.800 6.940 721,452 +0.19(+2.81%)
Sep 25, 2024 8.000 8.000 6.700 6.750 1,462,260 -1.26(-15.73%)
Sep 24, 2024 8.410 8.440 7.940 8.010 674,924 -0.42(-4.98%)
Sep 23, 2024 8.360 8.540 8.170 8.430 706,814 +0.00(+0.00%)
Sep 20, 2024 8.530 8.665 8.330 8.430 1,047,714 -0.10(-1.17%)
Sep 19, 2024 8.260 8.750 8.090 8.530 898,763 +0.56(+7.03%)
Sep 18, 2024 7.900 8.170 7.831 7.970 612,495 +0.09(+1.14%)
Sep 17, 2024 8.100 8.170 7.800 7.880 637,729 -0.11(-1.38%)
Sep 16, 2024 7.870 8.180 7.870 7.990 475,011 +0.09(+1.14%)
Sep 13, 2024 7.970 8.060 7.830 7.900 514,612 +0.03(+0.38%)
Sep 12, 2024 7.540 7.930 7.420 7.870 595,554 +0.36(+4.79%)
Sep 11, 2024 7.550 7.680 7.470 7.510 494,578 -0.04(-0.53%)
Sep 10, 2024 8.000 8.010 7.540 7.550 594,395 -0.42(-5.27%)
Sep 09, 2024 7.710 8.130 7.700 7.970 602,797 +0.26(+3.37%)
Sep 06, 2024 8.010 8.040 7.631 7.710 681,900 -0.26(-3.26%)
Sep 05, 2024 7.880 8.000 7.720 7.970 509,517 +0.12(+1.53%)
Sep 04, 2024 7.570 8.025 7.543 7.850 840,463 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.