The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Solid Power, Inc. - Class A Common Stock (NQ:SLDP)

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.510 3.560 3.420 3.470 7,674,801 -0.05(-1.42%)
Sep 29, 2025 3.840 3.960 3.460 3.520 14,966,503 -0.21(-5.63%)
Sep 26, 2025 3.800 3.900 3.720 3.730 7,534,772 -0.06(-1.45%)
Sep 25, 2025 3.820 3.930 3.700 3.785 7,919,456 -0.15(-3.69%)
Sep 24, 2025 4.360 4.400 3.830 3.930 14,252,032 -0.37(-8.60%)
Sep 23, 2025 4.540 4.590 4.240 4.300 11,524,732 -0.23(-5.08%)
Sep 22, 2025 4.150 4.655 3.970 4.530 20,578,516 +0.36(+8.63%)
Sep 19, 2025 3.960 4.210 3.805 4.170 20,652,864 +0.26(+6.65%)
Sep 18, 2025 3.850 3.980 3.760 3.910 12,763,637 +0.07(+1.82%)
Sep 17, 2025 3.740 4.005 3.720 3.840 10,094,330 +0.10(+2.67%)
Sep 16, 2025 3.970 4.000 3.654 3.740 9,785,427 -0.24(-6.03%)
Sep 15, 2025 3.900 4.020 3.730 3.980 9,294,380 +0.18(+4.74%)
Sep 12, 2025 3.710 3.860 3.620 3.800 6,165,111 +0.12(+3.26%)
Sep 11, 2025 3.540 3.850 3.530 3.680 6,688,645 +0.12(+3.37%)
Sep 10, 2025 3.840 3.850 3.550 3.560 9,310,035 -0.22(-5.82%)
Sep 09, 2025 3.990 4.020 3.650 3.780 8,596,830 -0.14(-3.57%)
Sep 08, 2025 4.390 4.500 3.905 3.920 11,591,770 -0.28(-6.67%)
Sep 05, 2025 4.070 4.200 3.905 4.200 6,259,292 +0.27(+6.87%)
Sep 04, 2025 3.910 3.940 3.750 3.930 7,100,223 +0.00(+0.00%)
Sep 03, 2025 4.090 4.130 3.915 3.930 7,151,693 -0.14(-3.44%)
Sep 02, 2025 4.100 4.365 3.970 4.070 8,908,009 -0.26(-6.00%)
Aug 29, 2025 4.530 4.580 4.160 4.330 8,947,280 -0.24(-5.25%)
Aug 28, 2025 4.480 4.698 4.370 4.570 6,037,593 +0.14(+3.16%)
Aug 27, 2025 4.720 4.730 4.410 4.430 5,860,403 -0.28(-5.84%)
Aug 26, 2025 4.730 5.010 4.690 4.705 8,120,171 -0.03(-0.53%)
Aug 25, 2025 4.660 4.890 4.492 4.730 7,431,696 -0.05(-1.05%)
Aug 22, 2025 4.340 4.790 4.155 4.780 10,571,469 +0.46(+10.65%)
Aug 21, 2025 4.130 4.365 4.080 4.320 6,280,973 +0.20(+4.85%)
Aug 20, 2025 4.050 4.210 3.870 4.120 8,109,253 +0.00(+0.00%)
Aug 19, 2025 4.730 4.740 3.900 4.120 14,029,201 -0.46(-10.04%)
Aug 18, 2025 5.060 5.310 4.550 4.580 9,756,689 -0.48(-9.49%)
Aug 15, 2025 5.350 5.369 4.970 5.060 9,707,908 -0.31(-5.77%)
Aug 14, 2025 4.600 5.620 4.580 5.370 20,286,560 +0.55(+11.41%)
Aug 13, 2025 4.130 4.830 4.092 4.820 12,010,740 +0.69(+16.71%)
Aug 12, 2025 3.980 4.215 3.940 4.130 7,072,031 +0.22(+5.63%)
Aug 11, 2025 4.120 4.250 3.860 3.910 8,408,298 +0.01(+0.26%)
Aug 08, 2025 4.470 4.615 3.820 3.900 12,685,776 -0.58(-12.95%)
Aug 07, 2025 3.500 4.540 3.500 4.480 24,666,680 +1.06(+30.80%)
Aug 06, 2025 3.410 3.640 3.372 3.425 8,545,653 -0.20(-5.39%)
Aug 05, 2025 3.540 3.740 3.400 3.620 10,710,453 +0.25(+7.42%)
Aug 04, 2025 3.200 3.400 3.105 3.370 7,240,022 +0.26(+8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.