The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4300 0.4600 0.3901 0.4100 38,610 -0.02(-4.65%)
Sep 30, 2025 0.4111 0.4300 0.4111 0.4300 32,309 -0.01(-2.27%)
Sep 29, 2025 0.4440 0.4440 0.3950 0.4400 66,692 -0.01(-2.22%)
Sep 26, 2025 0.4598 0.4697 0.4146 0.4500 53,870 -0.01(-2.15%)
Sep 25, 2025 0.4200 0.4599 0.4200 0.4599 42,538 -0.00(-0.02%)
Sep 24, 2025 0.4800 0.4800 0.4260 0.4600 42,450 -0.03(-6.12%)
Sep 23, 2025 0.5099 0.5099 0.4601 0.4900 35,541 -0.01(-1.01%)
Sep 22, 2025 0.4560 0.5200 0.4500 0.4950 77,520 +0.05(+12.24%)
Sep 19, 2025 0.4300 0.4502 0.4164 0.4410 140,374 +0.03(+6.52%)
Sep 18, 2025 0.4200 0.4375 0.4004 0.4140 72,153 +0.00(+0.29%)
Sep 17, 2025 0.4301 0.4725 0.4100 0.4128 124,862 -0.03(-6.20%)
Sep 16, 2025 0.4773 0.4901 0.4299 0.4401 59,692 -0.03(-6.48%)
Sep 15, 2025 0.5150 0.5150 0.4700 0.4706 55,740 -0.03(-5.88%)
Sep 12, 2025 0.5169 0.5169 0.4751 0.5000 25,760 +0.03(+5.26%)
Sep 11, 2025 0.4798 0.5400 0.4600 0.4750 59,664 +0.00(+0.96%)
Sep 10, 2025 0.5001 0.5150 0.4632 0.4705 61,099 -0.04(-7.60%)
Sep 09, 2025 0.4800 0.5284 0.4700 0.5092 58,694 +0.00(+0.28%)
Sep 08, 2025 0.5230 0.5501 0.4800 0.5078 75,142 -0.01(-2.36%)
Sep 05, 2025 0.5000 0.5540 0.5000 0.5201 126,890 +0.02(+4.54%)
Sep 04, 2025 0.4700 0.5080 0.4272 0.4975 69,716 +0.02(+3.65%)
Sep 03, 2025 0.5399 0.5399 0.4800 0.4800 89,691 -0.02(-4.00%)
Sep 02, 2025 0.5200 0.5200 0.4546 0.5000 193,160 -0.02(-3.85%)
Aug 29, 2025 0.5500 0.5500 0.5162 0.5200 33,756 -0.03(-5.45%)
Aug 28, 2025 0.5300 0.5812 0.5106 0.5500 29,405 +0.01(+2.08%)
Aug 27, 2025 0.6300 0.6300 0.5000 0.5388 85,468 -0.05(-8.68%)
Aug 26, 2025 0.5700 0.6690 0.5611 0.5900 48,133 -0.02(-3.12%)
Aug 25, 2025 0.5700 0.6500 0.5700 0.6090 44,113 +0.01(+0.83%)
Aug 22, 2025 0.5300 0.6244 0.5049 0.6040 68,751 +0.03(+5.96%)
Aug 21, 2025 0.5350 0.5908 0.4950 0.5700 75,124 +0.07(+14.00%)
Aug 20, 2025 0.5800 0.5800 0.4552 0.5000 117,371 -0.08(-13.79%)
Aug 19, 2025 0.6300 0.6396 0.5110 0.5800 92,194 -0.07(-10.42%)
Aug 18, 2025 0.6900 0.7100 0.6000 0.6475 152,241 -0.04(-6.16%)
Aug 15, 2025 0.7600 0.7700 0.6500 0.6900 75,314 -0.07(-8.63%)
Aug 14, 2025 0.6100 0.7800 0.5979 0.7552 273,988 +0.14(+21.81%)
Aug 13, 2025 0.5500 0.6548 0.5500 0.6200 232,878 +0.07(+12.73%)
Aug 12, 2025 0.6039 0.6100 0.5050 0.5500 164,660 -0.01(-2.48%)
Aug 11, 2025 0.6900 0.7100 0.5640 0.5640 223,380 -0.12(-17.71%)
Aug 08, 2025 0.8200 0.8600 0.6838 0.6854 106,672 -0.13(-16.11%)
Aug 07, 2025 0.6400 0.8300 0.6287 0.8170 292,386 +0.18(+27.66%)
Aug 06, 2025 0.6000 0.6850 0.5990 0.6400 151,081 -0.00(-0.62%)
Aug 05, 2025 0.5850 0.7490 0.5750 0.6440 80,828 +0.09(+17.07%)
Aug 04, 2025 0.5000 0.6400 0.5000 0.5501 38,334 +0.04(+7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.