The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

3.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 3.750 3.819 3.510 3.560 58,059 -0.19(-5.07%)
Oct 15, 2025 3.780 3.820 3.660 3.750 58,543 -0.03(-0.79%)
Oct 14, 2025 3.690 3.800 3.680 3.780 45,596 +0.05(+1.34%)
Oct 13, 2025 3.890 3.940 3.710 3.730 60,055 -0.15(-3.74%)
Oct 10, 2025 4.020 4.070 3.820 3.875 107,961 -0.12(-3.12%)
Oct 09, 2025 4.020 4.060 3.956 4.000 40,193 +0.02(+0.50%)
Oct 08, 2025 3.900 4.200 3.900 3.980 186,579 +0.12(+3.11%)
Oct 07, 2025 3.940 3.950 3.770 3.860 80,287 -0.01(-0.26%)
Oct 06, 2025 3.930 3.983 3.850 3.870 71,685 -0.06(-1.53%)
Oct 03, 2025 3.730 4.260 3.730 3.930 331,457 +0.16(+4.24%)
Oct 02, 2025 3.830 3.940 3.740 3.770 160,596 -0.02(-0.53%)
Oct 01, 2025 3.400 3.840 3.350 3.790 488,097 +0.39(+11.47%)
Sep 30, 2025 3.710 3.780 3.250 3.400 5,610,672 +0.01(+0.29%)
Sep 29, 2025 3.500 3.570 3.340 3.390 198,326 -0.29(-7.88%)
Sep 26, 2025 3.800 3.800 3.602 3.680 65,489 -0.09(-2.39%)
Sep 25, 2025 3.850 3.900 3.660 3.770 109,258 -0.08(-2.20%)
Sep 24, 2025 3.530 3.860 3.530 3.855 143,662 +0.25(+7.08%)
Sep 23, 2025 3.710 3.710 3.510 3.600 96,130 -0.03(-0.83%)
Sep 22, 2025 3.600 3.782 3.545 3.630 230,857 +0.13(+3.71%)
Sep 19, 2025 3.610 3.720 3.490 3.500 124,910 -0.11(-3.05%)
Sep 18, 2025 3.570 3.620 3.430 3.610 145,849 +0.04(+1.12%)
Sep 17, 2025 3.500 3.620 3.370 3.570 257,988 +0.04(+1.13%)
Sep 16, 2025 3.650 3.660 3.440 3.530 246,490 -0.08(-2.22%)
Sep 15, 2025 4.070 4.090 3.550 3.610 529,171 -0.46(-11.30%)
Sep 12, 2025 4.630 4.694 3.941 4.070 1,165,474 -0.86(-17.44%)
Sep 11, 2025 6.160 7.770 4.500 4.930 17,845,124 +0.44(+9.92%)
Sep 10, 2025 5.480 5.480 4.430 4.485 165,693 -0.57(-11.36%)
Sep 09, 2025 7.090 7.090 4.830 5.060 193,136 -2.04(-28.73%)
Sep 08, 2025 7.060 7.480 6.760 7.100 25,114 -0.05(-0.70%)
Sep 05, 2025 7.100 7.240 7.001 7.150 11,105 +0.15(+2.14%)
Sep 04, 2025 7.590 7.622 7.000 7.000 20,147 -0.14(-2.01%)
Sep 03, 2025 7.420 7.601 7.143 7.143 15,606 -0.07(-0.96%)
Sep 02, 2025 7.320 7.595 7.200 7.213 9,481 -0.11(-1.47%)
Aug 29, 2025 7.730 8.000 7.200 7.320 19,058 -0.42(-5.37%)
Aug 28, 2025 7.220 7.830 7.190 7.735 31,873 +0.48(+6.54%)
Aug 27, 2025 7.100 7.290 7.100 7.260 16,944 +0.06(+0.83%)
Aug 26, 2025 7.100 7.358 7.020 7.200 12,458 +0.07(+0.98%)
Aug 25, 2025 7.150 7.323 7.110 7.130 21,703 -0.05(-0.69%)
Aug 22, 2025 6.800 7.225 6.660 7.180 26,379 +0.38(+5.59%)
Aug 21, 2025 6.900 6.900 6.510 6.800 27,799 -0.02(-0.29%)
Aug 20, 2025 7.250 7.250 6.550 6.820 28,349 -0.29(-4.15%)
Aug 19, 2025 7.340 7.400 7.020 7.115 13,920 -0.37(-4.88%)
Aug 18, 2025 7.380 7.480 7.010 7.480 13,928 +0.24(+3.31%)
Aug 15, 2025 7.390 7.420 7.160 7.240 10,872 -0.12(-1.63%)
Aug 14, 2025 7.200 7.529 7.200 7.360 14,421 -0.04(-0.54%)
Aug 13, 2025 7.420 7.420 7.160 7.400 38,115 +0.15(+2.07%)
Aug 12, 2025 7.790 7.790 7.111 7.250 40,915 -0.35(-4.61%)
Aug 11, 2025 8.290 8.290 7.200 7.600 54,109 -0.63(-7.65%)
Aug 08, 2025 8.590 8.590 8.200 8.230 17,952 -0.35(-4.08%)
Aug 07, 2025 8.440 8.600 7.090 8.580 29,682 +0.27(+3.24%)
Aug 06, 2025 8.895 8.980 8.250 8.311 36,815 -0.55(-6.20%)
Aug 05, 2025 9.000 9.045 8.770 8.860 34,795 -0.18(-1.99%)
Aug 04, 2025 9.460 9.460 8.600 9.040 95,226 -0.24(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.