About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

34.60

35.00

33.63

34.17

14,489

-0.23(-0.67%)

Oct 31, 2024

34.20

34.60

33.27

34.40

12,172

+0.61(+1.81%)

Oct 30, 2024

33.19

34.55

33.19

33.79

14,335

+0.64(+1.93%)

Oct 29, 2024

33.35

33.49

32.94

33.15

5,266

-0.23(-0.69%)

Oct 28, 2024

33.40

34.53

31.22

33.38

12,130

+0.58(+1.77%)

Oct 25, 2024

32.75

33.13

32.26

32.80

9,896

+0.70(+2.18%)

Oct 24, 2024

33.01

33.20

32.10

6,057

-0.97(-2.93%)

Oct 23, 2024

33.05

33.25

32.50

33.07

18,271

+0.09(+0.27%)

Oct 22, 2024

32.53

33.05

32.36

32.98

11,956

+0.19(+0.58%)

Oct 21, 2024

32.15

32.79

31.65

32.79

11,933

+0.59(+1.83%)

Oct 18, 2024

32.80

33.07

32.20

12,513

-0.60(-1.83%)

Oct 17, 2024

33.91

32.58

32.80

9,703

-0.88(-2.61%)

Oct 16, 2024

33.79

33.95

32.75

33.68

17,936

+0.55(+1.66%)

Oct 15, 2024

33.00

34.30

33.00

33.13

14,324

+0.16(+0.49%)

Oct 14, 2024

33.33

35.00

32.97

18,144

-1.64(-4.74%)

Oct 11, 2024

34.30

35.67

34.16

34.61

29,893

+0.01(+0.03%)

Oct 10, 2024

33.90

35.14

33.83

34.60

31,095

+0.29(+0.85%)

Oct 09, 2024

33.45

34.70

33.25

34.31

34,992

+1.30(+3.94%)

Oct 08, 2024

33.77

32.52

33.01

19,832

-0.40(-1.20%)

Oct 07, 2024

32.16

33.51

32.16

33.41

7,342

+0.79(+2.42%)

Oct 04, 2024

32.51

32.74

31.84

32.62

11,516

+1.47(+4.72%)

Oct 03, 2024

30.85

31.54

30.85

31.15

13,719

-0.12(-0.38%)

Oct 02, 2024

31.80

32.32

30.94

31.27

14,685

-0.78(-2.42%)

Oct 01, 2024

33.48

31.72

32.05

16,736

-1.34(-4.03%)

Sep 30, 2024

33.12

34.27

32.51

33.39

11,908

+0.20(+0.60%)

Sep 27, 2024

35.28

32.83

33.19

28,335

-1.34(-3.87%)

Sep 26, 2024

34.60

35.50

34.23

34.52

12,354

-0.08(-0.22%)

Sep 25, 2024

36.18

34.09

34.60

14,596

-1.33(-3.70%)

Sep 24, 2024

36.57

36.87

34.98

35.93

53,490

+0.04(+0.11%)

Sep 23, 2024

37.87

35.63

35.89

19,617

-1.98(-5.23%)

Sep 20, 2024

38.34

36.84

37.87

45,414

-0.30(-0.79%)

Sep 19, 2024

38.00

38.55

36.47

38.17

41,454

+1.34(+3.64%)

Sep 18, 2024

36.08

37.99

34.13

36.83

38,672

+0.21(+0.57%)

Sep 17, 2024

34.97

37.00

34.18

36.62

42,221

+2.37(+6.92%)

Sep 16, 2024

35.95

36.24

33.84

34.25

22,011

-1.71(-4.76%)

Sep 13, 2024

32.67

35.96

32.65

35.96

46,001

+3.31(+10.14%)

Sep 12, 2024

32.01

33.50

31.04

32.65

36,854

+1.17(+3.72%)

Sep 11, 2024

30.65

31.60

29.71

31.48

25,753

+0.82(+2.67%)

Sep 10, 2024

30.62

31.60

29.86

30.66

30,489

+0.09(+0.29%)

Sep 09, 2024

30.89

32.00

29.77

30.57

62,250

+0.06(+0.20%)

Sep 06, 2024

29.76

31.55

28.74

30.51

32,229

+0.73(+2.45%)

Sep 05, 2024

32.15

33.85

29.78

36,652

-1.82(-5.76%)

Sep 04, 2024

32.18

33.90

31.43

31.60

31,224

-0.95(-2.92%)

About Us

Additional Information

Website & Technical Help

Smith-Midland Corp (NQ: SMID )

Historical Prices