The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Smith-Midland Corporation - Common Stock (NQ:SMID)

36.77 -0.13 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 36.74 37.13 35.79 36.77 9,261 -0.13(-0.35%)
Sep 30, 2025 35.27 37.61 34.44 36.90 12,702 +1.60(+4.53%)
Sep 29, 2025 36.15 36.28 34.95 35.30 10,156 -0.60(-1.67%)
Sep 26, 2025 35.40 37.42 35.40 35.90 11,233 -0.19(-0.53%)
Sep 25, 2025 35.05 36.76 33.77 36.09 9,563 +0.11(+0.31%)
Sep 24, 2025 35.73 36.32 34.17 35.98 15,649 +0.05(+0.14%)
Sep 23, 2025 37.39 37.39 34.91 35.93 13,445 -0.82(-2.23%)
Sep 22, 2025 39.27 39.48 35.14 36.75 14,832 -2.21(-5.67%)
Sep 19, 2025 42.68 42.80 38.22 38.96 48,827 -4.28(-9.90%)
Sep 18, 2025 42.25 43.25 41.87 43.24 7,246 +1.68(+4.04%)
Sep 17, 2025 42.25 43.00 40.20 41.56 9,458 -0.53(-1.26%)
Sep 16, 2025 41.70 42.42 40.87 42.09 5,095 +0.31(+0.74%)
Sep 15, 2025 40.61 41.78 40.61 41.78 2,651 +1.96(+4.92%)
Sep 12, 2025 41.17 41.34 39.82 39.82 6,431 -1.88(-4.51%)
Sep 11, 2025 39.12 41.81 39.12 41.70 5,950 +1.24(+3.06%)
Sep 10, 2025 38.91 41.25 38.91 40.46 4,104 +0.87(+2.18%)
Sep 09, 2025 41.45 41.49 39.07 39.59 11,230 -2.43(-5.77%)
Sep 08, 2025 41.79 42.12 35.04 42.02 6,590 +0.22(+0.53%)
Sep 05, 2025 41.84 42.50 41.51 41.80 6,068 +0.44(+1.06%)
Sep 04, 2025 40.99 42.30 40.77 41.36 5,050 +0.90(+2.22%)
Sep 03, 2025 43.28 43.28 40.00 40.46 9,268 -0.60(-1.46%)
Sep 02, 2025 41.99 42.96 41.06 41.06 6,001 -2.11(-4.89%)
Aug 29, 2025 41.45 43.52 39.36 43.17 17,447 +1.45(+3.48%)
Aug 28, 2025 40.74 41.96 40.74 41.72 7,429 +0.72(+1.76%)
Aug 27, 2025 40.25 41.76 39.31 41.00 11,706 +0.24(+0.59%)
Aug 26, 2025 40.82 41.27 40.62 40.76 7,773 -0.51(-1.24%)
Aug 25, 2025 41.51 41.68 40.39 41.27 5,638 +0.13(+0.32%)
Aug 22, 2025 42.75 43.62 40.84 41.14 35,864 +1.92(+4.90%)
Aug 21, 2025 39.83 40.00 39.22 39.22 6,452 -0.38(-0.96%)
Aug 20, 2025 39.44 40.73 37.96 39.60 23,370 -2.40(-5.71%)
Aug 19, 2025 42.77 42.92 40.89 42.00 14,481 -0.56(-1.32%)
Aug 18, 2025 41.55 42.96 41.12 42.56 5,635 +0.39(+0.92%)
Aug 15, 2025 43.36 43.66 41.31 42.17 7,911 -0.40(-0.94%)
Aug 14, 2025 42.54 43.58 41.00 42.57 14,016 +0.35(+0.83%)
Aug 13, 2025 41.82 42.59 40.96 42.22 22,865 +0.46(+1.10%)
Aug 12, 2025 38.27 42.00 38.27 41.76 13,074 +3.36(+8.75%)
Aug 11, 2025 37.09 39.00 36.90 38.40 10,636 +1.05(+2.81%)
Aug 08, 2025 36.93 38.00 36.93 37.35 9,022 +1.08(+2.98%)
Aug 07, 2025 38.40 38.67 36.06 36.27 6,733 -1.77(-4.65%)
Aug 06, 2025 37.51 38.92 36.37 38.04 10,615 +1.13(+3.06%)
Aug 05, 2025 37.46 37.46 35.98 36.91 7,799 -0.20(-0.54%)
Aug 04, 2025 37.09 37.50 36.04 37.11 9,586 +1.70(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.