Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonnet Biotherapeutics Holdings Inc
(NQ:
SONN
)
0.7150
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.7013
0.7280
0.6398
0.7150
117,679
-0.01(-0.69%)
Aug 20, 2024
0.6670
0.7299
0.6251
0.7200
212,736
+0.05(+7.22%)
Aug 19, 2024
0.6698
0.7619
0.6401
0.6715
802,289
+0.01(+2.13%)
Aug 16, 2024
0.8300
0.8300
0.6239
0.6575
747,327
-0.15(-18.83%)
Aug 15, 2024
0.7700
0.8216
0.7380
0.8100
2,643,114
+0.10(+13.29%)
Aug 14, 2024
0.7050
0.7800
0.7050
0.7150
92,027
+0.01(+1.59%)
Aug 13, 2024
0.7400
0.7500
0.7001
0.7038
20,550
-0.04(-4.89%)
Aug 12, 2024
0.7900
0.7900
0.7116
0.7400
30,842
+0.00(+0.00%)
Aug 09, 2024
0.7887
0.7900
0.7301
0.7400
16,901
-0.00(-0.01%)
Aug 08, 2024
0.7500
0.7866
0.7360
0.7401
22,754
+0.00(+0.00%)
Aug 07, 2024
0.8200
0.8200
0.7400
0.7401
53,288
-0.01(-1.96%)
Aug 06, 2024
0.7500
0.8199
0.7501
0.7549
23,826
-0.00(-0.17%)
Aug 05, 2024
0.7700
0.7800
0.7500
0.7562
48,718
-0.03(-3.30%)
Aug 02, 2024
0.8300
0.8300
0.7800
0.7820
31,122
-0.01(-1.01%)
Aug 01, 2024
0.8100
0.8200
0.7700
0.7900
33,832
+0.01(+0.64%)
Jul 31, 2024
0.8300
0.8390
0.7625
0.7850
46,473
-0.02(-2.46%)
Jul 30, 2024
0.8600
0.8592
0.8001
0.8048
53,237
-0.05(-6.03%)
Jul 29, 2024
0.8600
0.8798
0.8410
0.8564
36,273
-0.00(-0.42%)
Jul 26, 2024
0.8733
0.8733
0.8200
0.8600
40,221
+0.01(+1.15%)
Jul 25, 2024
0.8900
0.8900
0.8500
0.8502
79,790
-0.02(-2.14%)
Jul 24, 2024
0.8600
0.9000
0.8200
0.8688
502,473
+0.02(+1.97%)
Jul 23, 2024
0.8800
0.8840
0.8345
0.8520
29,947
-0.01(-0.81%)
Jul 22, 2024
0.8700
0.8700
0.8500
0.8590
86,436
+0.01(+1.06%)
Jul 19, 2024
0.8801
0.8801
0.8500
0.8500
31,605
-0.01(-1.17%)
Jul 18, 2024
0.9000
0.9000
0.8500
0.8601
22,431
-0.04(-4.43%)
Jul 17, 2024
0.8900
0.9000
0.8600
0.9000
44,403
+0.00(+0.00%)
Jul 16, 2024
0.9000
0.9000
0.8550
0.9000
66,181
+0.01(+1.12%)
Jul 15, 2024
0.8600
0.9000
0.8500
0.8900
56,231
+0.02(+2.12%)
Jul 12, 2024
0.8808
0.9000
0.8500
0.8715
55,511
-0.04(-4.23%)
Jul 11, 2024
0.8500
0.9200
0.8250
0.9100
157,376
+0.07(+8.32%)
Jul 10, 2024
0.9000
0.9000
0.8330
0.8401
50,263
-0.04(-4.52%)
Jul 09, 2024
0.8800
0.9200
0.8500
0.8799
54,465
-0.02(-2.23%)
Jul 08, 2024
0.9200
0.9200
0.8500
0.9000
74,650
-0.01(-1.10%)
Jul 05, 2024
0.8900
0.9598
0.8800
0.9100
57,923
+0.03(+3.41%)
Jul 03, 2024
0.9050
0.9101
0.8800
0.8800
8,949
+0.00(+0.00%)
Jul 02, 2024
0.9310
0.9310
0.8711
0.8800
68,085
-0.05(-5.38%)
Jul 01, 2024
0.9424
0.9424
0.9200
0.9300
7,000
-0.01(-0.80%)
Jun 28, 2024
0.9500
0.9600
0.9200
0.9375
31,328
-0.01(-1.16%)
Jun 27, 2024
0.9200
0.9570
0.9100
0.9485
64,783
+0.02(+1.78%)
Jun 26, 2024
0.9200
0.9400
0.9100
0.9319
55,082
+0.01(+1.29%)
Jun 25, 2024
0.9500
0.9504
0.8705
0.9200
100,238
+0.00(+0.44%)
Jun 24, 2024
0.9800
0.9979
0.9000
0.9160
67,799
-0.06(-6.53%)
Jun 21, 2024
1.030
1.040
0.8979
0.9800
189,689
-0.06(-5.77%)
Jun 20, 2024
1.120
1.200
0.9999
1.040
432,465
-0.49(-32.03%)
Jun 18, 2024
1.587
1.587
1.500
1.530
16,923
-0.05(-3.24%)
Jun 17, 2024
1.650
1.706
1.575
1.581
18,018
-0.07(-4.17%)
Jun 14, 2024
1.850
1.850
1.630
1.650
10,870
-0.07(-4.07%)
Jun 13, 2024
1.700
1.750
1.688
1.720
11,501
-0.01(-0.58%)
Jun 12, 2024
1.950
1.950
1.650
1.730
31,494
-0.14(-7.49%)
Jun 11, 2024
1.920
1.980
1.805
1.870
35,722
-0.10(-5.08%)
Jun 10, 2024
1.730
2.000
1.721
1.970
65,046
+0.27(+15.88%)
Jun 07, 2024
1.680
1.750
1.640
1.700
22,218
+0.06(+3.66%)
Jun 06, 2024
1.610
1.680
1.610
1.640
20,137
+0.00(+0.00%)
Jun 05, 2024
1.620
1.680
1.610
1.640
15,852
+0.02(+1.55%)
Jun 04, 2024
1.600
1.649
1.600
1.615
4,558
-0.01(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.