The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

4.400 -0.070 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.530 4.530 4.305 4.400 73,263 -0.07(-1.57%)
Oct 02, 2025 4.420 4.550 4.420 4.470 53,318 +0.02(+0.45%)
Oct 01, 2025 4.850 4.859 4.421 4.450 102,721 -0.31(-6.51%)
Sep 30, 2025 4.400 4.900 4.389 4.760 223,143 +0.33(+7.45%)
Sep 29, 2025 4.100 4.500 3.900 4.430 247,887 +0.30(+7.26%)
Sep 26, 2025 3.430 4.155 3.410 4.130 226,575 +0.70(+20.41%)
Sep 25, 2025 3.720 3.740 3.369 3.430 65,735 -0.35(-9.26%)
Sep 24, 2025 3.950 3.982 3.680 3.780 34,052 -0.18(-4.55%)
Sep 23, 2025 3.870 4.020 3.820 3.960 118,314 +0.03(+0.76%)
Sep 22, 2025 3.240 3.930 3.210 3.930 181,981 +0.61(+18.37%)
Sep 19, 2025 3.200 3.400 3.150 3.320 43,784 +0.13(+4.08%)
Sep 18, 2025 3.280 3.359 3.150 3.190 39,800 -0.04(-1.24%)
Sep 17, 2025 3.230 3.350 3.220 3.230 21,866 +0.00(+0.00%)
Sep 16, 2025 3.160 3.251 3.150 3.230 20,533 +0.06(+1.89%)
Sep 15, 2025 3.120 3.222 3.120 3.170 14,480 +0.05(+1.60%)
Sep 12, 2025 3.100 3.210 3.100 3.120 15,578 -0.08(-2.50%)
Sep 11, 2025 3.250 3.334 3.200 3.200 17,747 -0.11(-3.32%)
Sep 10, 2025 3.270 3.340 3.160 3.310 51,199 +0.05(+1.53%)
Sep 09, 2025 3.350 3.350 3.200 3.260 63,146 -0.06(-1.81%)
Sep 08, 2025 3.300 3.450 3.251 3.320 34,620 +0.08(+2.47%)
Sep 05, 2025 3.390 3.460 3.220 3.240 97,528 -0.17(-4.99%)
Sep 04, 2025 3.420 3.490 3.362 3.410 8,889 -0.02(-0.58%)
Sep 03, 2025 3.360 3.476 3.360 3.430 18,060 +0.08(+2.39%)
Sep 02, 2025 3.340 3.490 3.240 3.350 46,472 -0.11(-3.18%)
Aug 29, 2025 3.292 3.510 3.292 3.460 15,015 +0.15(+4.53%)
Aug 28, 2025 3.380 3.510 3.280 3.310 58,277 -0.02(-0.60%)
Aug 27, 2025 3.380 3.400 3.300 3.330 42,811 -0.05(-1.48%)
Aug 26, 2025 3.410 3.667 3.310 3.380 58,272 -0.07(-2.03%)
Aug 25, 2025 3.540 3.689 3.390 3.450 54,175 -0.16(-4.43%)
Aug 22, 2025 3.590 3.624 3.540 3.610 47,145 +0.17(+4.94%)
Aug 21, 2025 3.420 3.699 3.420 3.440 42,556 -0.14(-3.91%)
Aug 20, 2025 3.400 3.650 3.400 3.580 39,604 +0.07(+1.99%)
Aug 19, 2025 3.500 3.510 3.339 3.510 29,641 +0.02(+0.57%)
Aug 18, 2025 3.440 3.531 3.401 3.490 49,840 +0.02(+0.58%)
Aug 15, 2025 3.270 3.500 3.260 3.470 36,659 +0.19(+5.79%)
Aug 14, 2025 3.030 3.320 3.030 3.280 71,167 +0.17(+5.47%)
Aug 13, 2025 3.170 3.229 2.990 3.110 65,348 -0.03(-0.96%)
Aug 12, 2025 3.020 3.214 2.970 3.140 55,715 +0.13(+4.32%)
Aug 11, 2025 3.130 3.240 2.960 3.010 59,431 -0.17(-5.35%)
Aug 08, 2025 3.200 3.230 3.110 3.180 24,343 -0.02(-0.63%)
Aug 07, 2025 3.140 3.277 3.030 3.200 46,840 +0.05(+1.65%)
Aug 06, 2025 3.150 3.350 3.140 3.148 47,849 -0.27(-7.95%)
Aug 05, 2025 2.990 3.480 2.920 3.420 1,042,758 +0.12(+3.64%)
Aug 04, 2025 3.250 3.560 3.220 3.300 104,958 +0.14(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.