Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

4.190 -0.410 (-8.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 4.610 4.610 4.100 4.190 27,539 -0.41(-8.91%)
Jan 12, 2026 5.070 5.070 4.400 4.600 38,060 -0.03(-0.67%)
Jan 09, 2026 4.400 4.750 4.250 4.631 76,409 +0.46(+11.06%)
Jan 08, 2026 4.180 4.340 4.102 4.170 7,601 -0.01(-0.31%)
Jan 07, 2026 4.380 4.408 4.100 4.183 16,850 -0.20(-4.50%)
Jan 06, 2026 4.250 4.470 4.070 4.380 21,040 +0.10(+2.32%)
Jan 05, 2026 4.110 4.400 3.880 4.281 56,654 +0.43(+11.19%)
Jan 02, 2026 3.820 3.860 3.500 3.850 25,230 +0.37(+10.63%)
Dec 31, 2025 3.400 3.500 3.360 3.480 59,272 +0.02(+0.58%)
Dec 30, 2025 3.500 3.710 3.280 3.460 158,459 -0.27(-7.24%)
Dec 29, 2025 3.960 3.980 3.730 3.730 36,565 -0.31(-7.64%)
Dec 26, 2025 4.000 4.380 3.850 4.038 27,982 -0.06(-1.50%)
Dec 24, 2025 4.170 4.170 4.020 4.100 9,731 +0.06(+1.49%)
Dec 23, 2025 4.010 4.120 3.954 4.040 39,722 -0.00(-0.00%)
Dec 22, 2025 4.310 4.480 3.950 4.040 66,522 -0.36(-8.18%)
Dec 19, 2025 4.410 4.800 4.295 4.400 37,411 -0.02(-0.45%)
Dec 18, 2025 4.440 4.566 4.400 4.420 10,765 -0.02(-0.45%)
Dec 17, 2025 4.510 4.750 4.350 4.440 20,900 -0.08(-1.77%)
Dec 16, 2025 4.520 5.280 4.400 4.520 33,760 -0.03(-0.66%)
Dec 15, 2025 4.900 4.925 4.500 4.550 49,461 -0.48(-9.54%)
Dec 12, 2025 4.960 5.290 4.900 5.030 21,920 -0.12(-2.33%)
Dec 11, 2025 4.930 5.190 4.850 5.150 22,797 +0.05(+0.98%)
Dec 10, 2025 5.090 5.290 4.930 5.100 22,964 -0.04(-0.78%)
Dec 09, 2025 5.105 5.320 5.016 5.140 10,267 -0.11(-2.00%)
Dec 08, 2025 5.230 5.440 5.012 5.245 27,277 +0.04(+0.87%)
Dec 05, 2025 5.140 5.260 5.100 5.200 28,669 -0.04(-0.76%)
Dec 04, 2025 4.930 5.300 4.880 5.240 48,999 +0.37(+7.60%)
Dec 03, 2025 4.820 4.960 4.800 4.870 22,317 -0.01(-0.20%)
Dec 02, 2025 5.010 5.320 4.840 4.880 21,587 -0.18(-3.56%)
Dec 01, 2025 5.410 5.410 5.000 5.060 42,013 -0.25(-4.71%)
Nov 28, 2025 5.280 5.420 5.100 5.310 20,282 +0.10(+1.92%)
Nov 26, 2025 5.110 5.300 5.110 5.210 20,576 +0.11(+2.16%)
Nov 25, 2025 4.940 5.280 4.770 5.100 31,875 -0.25(-4.67%)
Nov 24, 2025 4.570 5.350 4.570 5.350 38,970 +0.80(+17.58%)
Nov 21, 2025 4.710 4.710 4.030 4.550 50,303 -0.01(-0.22%)
Nov 20, 2025 5.380 5.670 4.550 4.560 80,121 -0.19(-4.00%)
Nov 19, 2025 5.070 5.070 4.660 4.750 57,083 +0.10(+2.15%)
Nov 18, 2025 4.590 4.710 4.250 4.650 69,414 +0.09(+1.97%)
Nov 17, 2025 5.000 5.130 4.540 4.560 52,062 -0.48(-9.57%)
Nov 14, 2025 4.500 5.390 4.450 5.043 57,102 +0.36(+7.63%)
Nov 13, 2025 5.460 5.460 4.500 4.685 96,129 -0.85(-15.28%)
Nov 12, 2025 5.950 6.158 5.360 5.530 63,781 -0.42(-7.06%)
Nov 11, 2025 6.690 6.690 5.580 5.950 53,436 -0.56(-8.60%)
Nov 10, 2025 6.460 6.930 6.200 6.510 48,332 +0.35(+5.69%)
Nov 07, 2025 6.000 6.360 5.700 6.160 68,598 -0.03(-0.49%)
Nov 06, 2025 7.040 7.040 6.190 6.190 78,220 -0.77(-11.04%)
Nov 05, 2025 6.800 7.000 6.600 6.958 137,004 +0.30(+4.47%)
Nov 04, 2025 7.400 7.400 6.600 6.660 89,380 -1.09(-14.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>