The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

12.89 -0.29 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 13.01 13.15 12.35 12.89 57,713 -0.29(-2.16%)
Sep 25, 2025 12.77 13.20 12.45 13.18 84,702 +0.26(+2.01%)
Sep 24, 2025 12.52 13.57 12.52 12.92 183,213 +0.38(+3.03%)
Sep 23, 2025 12.90 13.00 12.23 12.54 145,943 -0.24(-1.88%)
Sep 22, 2025 11.93 13.20 11.89 12.78 361,555 +1.03(+8.77%)
Sep 19, 2025 11.65 12.19 11.30 11.75 91,338 +0.10(+0.86%)
Sep 18, 2025 10.97 11.75 10.85 11.65 139,077 +0.95(+8.83%)
Sep 17, 2025 10.99 11.35 10.49 10.71 112,900 -0.39(-3.56%)
Sep 16, 2025 10.17 11.25 9.910 11.10 122,056 +0.81(+7.87%)
Sep 15, 2025 10.45 10.55 10.07 10.29 89,173 -0.15(-1.44%)
Sep 12, 2025 10.60 10.60 10.13 10.44 86,178 -0.18(-1.69%)
Sep 11, 2025 9.670 10.72 9.610 10.62 148,558 +1.17(+12.38%)
Sep 10, 2025 10.10 10.10 9.400 9.450 100,415 -0.54(-5.41%)
Sep 09, 2025 9.680 10.15 9.560 9.990 87,239 +0.37(+3.85%)
Sep 08, 2025 9.770 9.800 9.420 9.620 101,069 -0.08(-0.82%)
Sep 05, 2025 9.240 9.750 9.200 9.700 129,806 +0.59(+6.53%)
Sep 04, 2025 9.130 9.320 8.980 9.105 82,146 -0.14(-1.57%)
Sep 03, 2025 9.030 9.420 8.990 9.250 86,778 +0.26(+2.89%)
Sep 02, 2025 8.810 9.200 8.600 8.990 88,336 +0.08(+0.84%)
Aug 29, 2025 9.020 9.180 8.850 8.915 49,759 -0.19(-2.03%)
Aug 28, 2025 9.300 9.310 8.993 9.100 51,677 -0.02(-0.22%)
Aug 27, 2025 8.970 9.380 8.810 9.120 94,939 +0.23(+2.59%)
Aug 26, 2025 8.820 9.065 8.810 8.890 67,458 +0.07(+0.79%)
Aug 25, 2025 9.250 9.280 8.810 8.820 103,667 -0.47(-5.06%)
Aug 22, 2025 9.170 9.479 9.102 9.290 91,041 +0.04(+0.43%)
Aug 21, 2025 9.100 9.620 9.090 9.250 55,671 -0.01(-0.11%)
Aug 20, 2025 9.350 9.600 8.910 9.260 134,066 +0.00(+0.00%)
Aug 19, 2025 9.300 9.670 9.200 9.260 77,611 -0.13(-1.38%)
Aug 18, 2025 9.840 10.02 9.320 9.390 325,444 -0.68(-6.80%)
Aug 15, 2025 9.750 10.68 9.370 10.07 453,425 +0.35(+3.60%)
Aug 14, 2025 10.96 11.87 9.110 9.725 505,064 -0.74(-7.03%)
Aug 13, 2025 11.72 11.73 10.25 10.46 433,610 -0.84(-7.47%)
Aug 12, 2025 11.73 11.75 10.80 11.30 158,611 -0.01(-0.04%)
Aug 11, 2025 11.99 12.25 11.30 11.31 254,619 -0.24(-2.08%)
Aug 08, 2025 10.86 11.67 10.71 11.55 232,590 +0.72(+6.65%)
Aug 07, 2025 10.62 11.00 10.48 10.83 213,805 +0.71(+7.02%)
Aug 06, 2025 10.44 10.51 9.750 10.12 209,565 -0.14(-1.36%)
Aug 05, 2025 9.070 10.45 9.000 10.26 290,655 +1.62(+18.75%)
Aug 04, 2025 8.590 8.970 8.280 8.640 46,267 -0.04(-0.46%)
Aug 01, 2025 8.620 8.930 8.410 8.680 36,645 -0.13(-1.48%)
Jul 31, 2025 9.150 9.229 8.450 8.810 62,195 -0.31(-3.40%)
Jul 30, 2025 9.110 9.290 9.010 9.120 62,754 +0.12(+1.33%)
Jul 29, 2025 9.300 9.500 9.000 9.000 43,326 -0.35(-3.74%)
Jul 28, 2025 9.460 9.590 9.186 9.350 45,983 +0.04(+0.43%)
Jul 25, 2025 9.310 9.530 9.000 9.310 91,222 -0.05(-0.53%)
Jul 24, 2025 9.680 9.676 9.300 9.360 32,002 -0.19(-1.99%)
Jul 23, 2025 9.450 9.704 9.360 9.550 49,813 +0.04(+0.47%)
Jul 22, 2025 9.490 9.650 9.430 9.505 69,136 +0.02(+0.21%)
Jul 21, 2025 9.720 9.832 9.360 9.485 128,727 -0.21(-2.22%)
Jul 18, 2025 10.00 10.25 9.540 9.700 119,028 -0.27(-2.71%)
Jul 17, 2025 10.30 10.55 9.810 9.970 143,327 -0.33(-3.20%)
Jul 16, 2025 9.680 10.47 9.680 10.30 143,437 +0.64(+6.63%)
Jul 15, 2025 10.11 10.16 9.650 9.660 97,903 -0.17(-1.73%)
Jul 14, 2025 10.52 10.59 9.762 9.830 167,671 -0.69(-6.56%)
Jul 11, 2025 10.41 11.00 10.40 10.52 80,482 +0.03(+0.29%)
Jul 10, 2025 10.78 10.91 10.17 10.49 107,332 -0.18(-1.69%)
Jul 09, 2025 10.13 10.97 10.12 10.67 167,515 +0.57(+5.64%)
Jul 08, 2025 10.10 10.30 9.910 10.10 64,225 +0.02(+0.20%)
Jul 07, 2025 9.760 10.15 9.230 10.08 102,207 +0.32(+3.33%)
Jul 03, 2025 9.900 10.07 9.620 9.755 101,498 -0.23(-2.35%)
Jul 02, 2025 10.07 10.09 9.610 9.990 161,000 -0.08(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.