Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	6.380	7.300	6.010	6.690	158,738	+0.11(+1.67%)
Apr 23, 2026	5.930	7.039	5.790	6.580	293,664	+0.46(+7.52%)
Apr 22, 2026	5.640	6.120	5.370	6.120	356,306	+0.13(+2.17%)
Apr 21, 2026	6.080	6.570	4.680	5.990	15,185,489	+1.76(+41.61%)
Apr 20, 2026	4.530	5.200	4.190	4.230	3,324,288	-0.19(-4.30%)
Apr 17, 2026	4.240	4.690	3.980	4.420	66,792	+0.18(+4.25%)
Apr 16, 2026	3.420	4.610	3.400	4.240	237,163	+0.85(+25.07%)
Apr 15, 2026	3.330	3.400	3.254	3.390	7,987	+0.16(+4.95%)
Apr 14, 2026	3.160	3.319	3.112	3.230	10,596	+0.17(+5.38%)
Apr 13, 2026	3.090	3.130	2.980	3.065	9,462	-0.08(-2.70%)
Apr 10, 2026	3.110	3.150	2.980	3.150	17,408	+0.09(+2.94%)
Apr 09, 2026	3.350	3.353	3.030	3.060	11,240	-0.36(-10.53%)
Apr 08, 2026	3.560	3.560	3.320	3.420	3,205	+0.10(+3.01%)
Apr 07, 2026	3.435	3.560	3.302	3.320	5,161	-0.27(-7.52%)
Apr 06, 2026	3.480	3.610	3.480	3.590	6,356	+0.05(+1.41%)
Apr 02, 2026	3.670	3.670	3.370	3.540	10,459	-0.12(-3.28%)
Apr 01, 2026	3.750	3.950	3.590	3.660	4,612	+0.00(+0.00%)
Mar 31, 2026	3.590	3.720	3.500	3.660	6,157	+0.06(+1.73%)
Mar 30, 2026	3.810	3.840	3.510	3.598	27,027	-0.31(-7.99%)
Mar 27, 2026	3.950	4.170	3.670	3.910	5,682	-0.09(-2.25%)
Mar 26, 2026	4.290	4.330	3.873	4.000	19,371	-0.25(-5.88%)
Mar 25, 2026	4.210	4.506	4.202	4.250	14,738	-0.10(-2.30%)
Mar 24, 2026	4.400	4.505	4.340	4.350	11,673	-0.17(-3.76%)
Mar 23, 2026	4.400	4.660	4.400	4.520	8,011	-0.11(-2.38%)
Mar 20, 2026	4.340	4.630	4.200	4.630	5,686	-0.03(-0.64%)
Mar 19, 2026	4.630	4.715	4.472	4.660	8,518	-0.02(-0.43%)
Mar 18, 2026	4.530	4.680	4.380	4.680	7,607	+0.06(+1.30%)
Mar 17, 2026	4.290	4.680	4.270	4.620	21,099	+0.30(+6.94%)
Mar 16, 2026	4.360	4.590	4.260	4.320	51,758	-0.04(-0.92%)
Mar 13, 2026	4.120	4.650	4.120	4.360	55,696	-0.37(-7.82%)
Mar 12, 2026	3.910	4.820	3.800	4.730	3,407,745	+0.88(+22.86%)
Mar 11, 2026	3.890	3.986	3.600	3.850	27,627	-0.17(-4.23%)
Mar 10, 2026	5.500	5.500	3.700	4.020	996,587	-1.59(-28.34%)
Mar 09, 2026	5.400	5.910	5.360	5.610	31,637	+0.04(+0.72%)
Mar 06, 2026	5.320	5.670	5.320	5.570	22,954	+0.01(+0.18%)
Mar 05, 2026	5.040	5.690	4.630	5.560	62,496	+0.38(+7.34%)
Mar 04, 2026	4.600	6.243	4.600	5.180	166,814	+4.70(+978.94%)
Mar 03, 2026	0.5099	0.5099	0.4707	0.4801	158,406	-0.02(-4.02%)
Mar 02, 2026	0.4900	0.5296	0.4621	0.5002	289,446	-0.05(-9.87%)
Feb 27, 2026	0.6000	0.6000	0.5550	0.5550	20,432	-0.03(-5.29%)
Feb 26, 2026	0.5459	0.6101	0.5300	0.5860	135,787	+0.03(+5.21%)
Feb 25, 2026	0.5240	0.5680	0.4881	0.5570	156,171	+0.03(+6.34%)
Feb 24, 2026	0.5390	0.5390	0.5101	0.5238	26,030	-0.00(-0.49%)
Feb 23, 2026	0.5263	0.5379	0.5250	0.5264	80,333	+0.00(+0.63%)
Feb 20, 2026	0.5681	0.5681	0.5016	0.5231	93,380	-0.04(-7.25%)
Feb 19, 2026	0.5349	0.5640	0.5201	0.5640	89,955	+0.00(+0.09%)
Feb 18, 2026	0.5930	0.5930	0.5510	0.5635	39,420	-0.01(-2.17%)
Feb 17, 2026	0.5900	0.5964	0.5300	0.5760	94,043	-0.02(-3.42%)
Feb 13, 2026	0.5913	0.6306	0.5901	0.5964	52,690	-0.00(-0.15%)
Feb 12, 2026	0.6410	0.6842	0.5903	0.5973	93,757	-0.02(-2.56%)
Feb 11, 2026	0.6611	0.6611	0.5933	0.6130	70,390	-0.05(-7.26%)
Feb 10, 2026	0.6600	0.6798	0.6559	0.6610	26,702	-0.02(-3.25%)
Feb 09, 2026	0.6635	0.6901	0.6406	0.6832	93,974	-0.00(-0.12%)
Feb 06, 2026	0.6270	0.6840	0.6109	0.6840	100,370	+0.07(+11.75%)
Feb 05, 2026	0.6620	0.6772	0.5838	0.6121	118,726	-0.05(-7.54%)
Feb 04, 2026	0.7300	0.7450	0.6441	0.6620	226,410	-0.09(-12.26%)
Feb 03, 2026	0.7819	0.8150	0.7250	0.7545	245,211	-0.02(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.