Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Critical Medical, Inc. - Class A Common Stock (NQ:SRTA)

5.275 +0.145 (+2.83%)
Streaming Delayed Price Updated: 2:19 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 5.330 5.420 5.120 5.130 1,301,048 -0.19(-3.57%)
Dec 16, 2025 5.000 5.360 5.000 5.320 930,943 +0.23(+4.52%)
Dec 15, 2025 5.140 5.250 5.070 5.090 778,372 -0.03(-0.59%)
Dec 12, 2025 5.250 5.365 5.110 5.120 933,409 -0.14(-2.66%)
Dec 11, 2025 4.650 5.320 4.610 5.260 2,015,695 +0.64(+13.85%)
Dec 10, 2025 4.520 4.700 4.516 4.620 864,281 +0.08(+1.76%)
Dec 09, 2025 4.350 4.550 4.350 4.540 777,673 +0.16(+3.65%)
Dec 08, 2025 4.400 4.450 4.370 4.380 410,186 +0.03(+0.69%)
Dec 05, 2025 4.370 4.490 4.330 4.350 513,194 -0.05(-1.14%)
Dec 04, 2025 4.440 4.545 4.350 4.400 703,183 -0.04(-0.90%)
Dec 03, 2025 4.220 4.470 4.205 4.440 737,613 +0.26(+6.22%)
Dec 02, 2025 4.250 4.390 4.170 4.180 1,157,092 -0.01(-0.24%)
Dec 01, 2025 4.300 4.350 4.170 4.190 1,032,294 -0.15(-3.46%)
Nov 28, 2025 4.340 4.375 4.315 4.340 279,834 +0.04(+0.93%)
Nov 26, 2025 4.270 4.340 4.250 4.300 731,648 +0.07(+1.65%)
Nov 25, 2025 4.250 4.270 4.105 4.230 871,210 -0.03(-0.70%)
Nov 24, 2025 4.250 4.285 4.170 4.260 811,504 +0.06(+1.43%)
Nov 21, 2025 4.000 4.290 4.000 4.200 1,265,085 +0.17(+4.22%)
Nov 20, 2025 4.300 4.375 4.015 4.030 1,131,456 -0.19(-4.50%)
Nov 19, 2025 4.410 4.440 4.210 4.220 1,123,550 -0.19(-4.31%)
Nov 18, 2025 4.390 4.420 4.140 4.410 1,320,841 -0.04(-0.90%)
Nov 17, 2025 4.780 4.850 4.300 4.450 1,483,842 -0.34(-7.10%)
Nov 14, 2025 4.790 4.890 4.610 4.790 1,664,837 -0.10(-2.04%)
Nov 13, 2025 5.050 5.115 4.855 4.890 1,038,332 -0.21(-4.12%)
Nov 12, 2025 5.070 5.420 5.020 5.100 1,048,121 +0.06(+1.19%)
Nov 11, 2025 4.800 5.050 4.800 5.040 969,279 +0.19(+3.92%)
Nov 10, 2025 4.770 4.900 4.565 4.850 928,617 +0.42(+9.48%)
Nov 07, 2025 4.600 4.640 4.270 4.430 986,823 -0.22(-4.73%)
Nov 06, 2025 4.650 4.770 4.470 4.650 1,343,381 +0.03(+0.65%)
Nov 05, 2025 4.740 4.820 4.600 4.620 569,345 -0.10(-2.12%)
Nov 04, 2025 4.950 5.100 4.710 4.720 732,889 -0.38(-7.45%)
Nov 03, 2025 5.060 5.250 4.910 5.100 803,013 +0.07(+1.39%)
Oct 31, 2025 5.090 5.130 4.880 5.030 555,850 -0.06(-1.18%)
Oct 30, 2025 5.030 5.150 4.936 5.090 452,231 +0.04(+0.79%)
Oct 29, 2025 4.920 5.138 4.850 5.050 563,811 +0.12(+2.43%)
Oct 28, 2025 5.010 5.020 4.730 4.930 1,223,294 -0.08(-1.60%)
Oct 27, 2025 5.050 5.100 4.920 5.010 392,454 -0.02(-0.40%)
Oct 24, 2025 5.140 5.210 5.010 5.030 362,506 +0.00(+0.00%)
Oct 23, 2025 4.900 5.150 4.820 5.030 696,569 +0.12(+2.44%)
Oct 22, 2025 5.000 5.110 4.770 4.910 661,760 -0.08(-1.60%)
Oct 21, 2025 5.210 5.210 4.980 4.990 380,476 -0.22(-4.22%)
Oct 20, 2025 5.110 5.215 5.020 5.210 472,964 +0.22(+4.41%)
Oct 17, 2025 5.000 5.130 4.880 4.990 623,909 -0.09(-1.77%)
Oct 16, 2025 5.250 5.380 5.060 5.080 726,479 -0.16(-3.05%)
Oct 15, 2025 5.700 5.960 5.170 5.240 1,165,945 -0.33(-5.92%)
Oct 14, 2025 4.820 5.630 4.750 5.570 1,781,788 +0.65(+13.21%)
Oct 13, 2025 4.860 4.940 4.837 4.920 412,975 -0.09(-1.80%)
Oct 09, 2025 5.010 0 +0.04(+0.80%)
Oct 08, 2025 4.970 345 -0.24(-4.61%)
Oct 06, 2025 5.210 0 -0.20(-3.70%)
Oct 03, 2025 5.410 0 +0.18(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>