• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Surrozen, Inc. - Common Stock (NQ: SRZN )

    12.23 +1.67 (+15.81%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 23, 2024 10.35 12.51 10.35 12.23 25,921 +1.67(+15.76%)
    Dec 20, 2024 9.910 10.71 9.690 10.56 24,358 +0.47(+4.71%)
    Dec 19, 2024 9.946 11.27 9.946 10.09 21,555 +0.37(+3.81%)
    Dec 18, 2024 9.810 10.42 9.500 9.720 75,769 +0.20(+2.10%)
    Dec 17, 2024 9.720 11.06 9.520 9.520 19,619 -0.48(-4.80%)
    Dec 16, 2024 9.800 10.46 9.545 10.00 35,551 +0.15(+1.52%)
    Dec 13, 2024 9.870 10.29 9.400 9.850 24,834 +0.14(+1.44%)
    Dec 12, 2024 9.465 10.05 9.393 9.710 72,021 +0.41(+4.41%)
    Dec 11, 2024 9.410 9.817 9.200 9.300 20,294 -0.07(-0.75%)
    Dec 10, 2024 10.67 10.67 9.290 9.370 27,015 -0.53(-5.35%)
    Dec 09, 2024 10.23 10.81 9.900 9.900 11,775 -0.24(-2.37%)
    Dec 06, 2024 10.42 10.81 10.14 10.14 25,670 -0.54(-5.06%)
    Dec 05, 2024 11.36 11.40 10.35 10.68 12,904 -0.32(-2.91%)
    Dec 04, 2024 11.40 12.05 10.75 11.00 83,578 -0.45(-3.90%)
    Dec 03, 2024 11.20 12.50 10.21 11.45 250,309 +0.08(+0.67%)
    Dec 02, 2024 12.00 12.88 11.02 11.37 50,889 -0.83(-6.80%)
    Nov 29, 2024 10.82 12.23 10.44 12.20 41,919 +1.98(+19.37%)
    Nov 27, 2024 9.360 10.89 9.310 10.22 10,487 +0.84(+8.96%)
    Nov 26, 2024 9.380 10.17 9.190 9.380 74,075 +0.29(+3.19%)
    Nov 25, 2024 9.140 9.950 8.940 9.090 86,527 -0.06(-0.66%)
    Nov 22, 2024 9.605 9.917 8.780 9.150 9,333 -0.15(-1.61%)
    Nov 21, 2024 9.660 9.750 8.790 9.300 22,696 +0.40(+4.49%)
    Nov 20, 2024 9.400 10.38 8.710 8.900 45,509 -1.26(-12.40%)
    Nov 19, 2024 8.400 10.76 8.100 10.16 196,273 +1.72(+20.38%)
    Nov 18, 2024 8.620 9.090 8.430 8.440 4,464 -0.57(-6.37%)
    Nov 15, 2024 9.430 9.430 8.750 9.014 4,367 -0.47(-4.91%)
    Nov 14, 2024 9.000 9.517 8.870 9.480 3,762 +0.28(+3.04%)
    Nov 13, 2024 9.500 9.619 8.900 9.200 16,658 -0.69(-6.98%)
    Nov 12, 2024 9.470 10.16 9.390 9.890 16,920 +0.14(+1.44%)
    Nov 11, 2024 9.890 10.28 9.500 9.750 30,175 -0.42(-4.13%)
    Nov 08, 2024 10.25 10.38 9.400 10.17 22,077 -0.02(-0.20%)
    Nov 07, 2024 10.01 10.45 9.465 10.19 13,602 -0.19(-1.83%)
    Nov 06, 2024 11.55 11.55 9.750 10.38 12,301 -0.56(-5.12%)
    Nov 05, 2024 11.32 12.21 10.70 10.94 10,936 -0.94(-7.91%)
    Nov 04, 2024 12.63 13.34 10.51 11.88 25,376 -1.35(-10.20%)
    Nov 01, 2024 13.62 14.18 12.64 13.23 14,827 -0.21(-1.56%)
    Oct 31, 2024 11.46 13.44 11.46 13.44 62,033 +2.35(+21.21%)
    Oct 30, 2024 9.500 11.68 9.500 11.09 67,370 +1.59(+16.71%)
    Oct 29, 2024 9.010 9.650 9.010 9.500 13,822 -0.20(-2.06%)
    Oct 28, 2024 10.34 10.70 9.540 9.700 19,637 -0.29(-2.90%)
    Oct 25, 2024 10.11 10.89 9.760 9.990 15,833 -0.21(-2.06%)
    Oct 24, 2024 10.00 10.89 9.770 10.20 82,087 -0.20(-1.92%)
    Oct 23, 2024 10.76 10.90 8.865 10.40 88,722 +0.62(+6.34%)
    Oct 22, 2024 9.160 10.38 9.100 9.780 42,069 +0.40(+4.26%)
    Oct 21, 2024 9.134 9.915 9.100 9.380 13,672 -0.50(-5.06%)
    Oct 18, 2024 10.00 11.23 9.750 9.880 13,087 +0.12(+1.23%)
    Oct 17, 2024 10.50 10.68 9.270 9.760 20,707 -0.74(-7.05%)
    Oct 16, 2024 10.36 11.10 10.20 10.50 27,562 -0.20(-1.87%)
    Oct 15, 2024 10.36 10.96 10.10 10.70 16,218 -0.05(-0.47%)
    Oct 14, 2024 10.70 11.00 10.10 10.75 3,799 +0.30(+2.87%)
    Oct 11, 2024 10.85 11.00 10.18 10.45 5,802 -0.79(-7.03%)
    Oct 10, 2024 11.00 11.45 10.67 11.24 5,663 -0.57(-4.83%)
    Oct 09, 2024 11.21 11.87 10.80 11.81 19,375 +0.64(+5.73%)
    Oct 08, 2024 10.90 11.90 10.80 11.17 15,565 -0.17(-1.50%)
    Oct 07, 2024 10.96 11.72 10.37 11.34 14,911 +0.04(+0.35%)
    Oct 04, 2024 10.10 11.41 10.10 11.30 12,168 +0.80(+7.62%)
    Oct 03, 2024 10.00 10.90 9.990 10.50 18,069 -0.48(-4.37%)
    Oct 02, 2024 10.86 11.00 9.779 10.98 5,719 -0.03(-0.27%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.