Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	484.86	521.29	484.00	515.62	508,848	+45.87(+9.76%)
Apr 29, 2026	471.99	484.50	467.57	469.75	285,573	-2.10(-0.45%)
Apr 28, 2026	494.25	498.25	465.35	471.85	429,474	-33.60(-6.65%)
Apr 27, 2026	501.48	508.79	485.01	505.45	336,728	+8.27(+1.66%)
Apr 24, 2026	500.00	512.36	490.50	497.18	370,396	+1.51(+0.30%)
Apr 23, 2026	495.00	504.05	484.71	495.67	447,146	+7.80(+1.60%)
Apr 22, 2026	483.48	490.00	472.27	487.87	430,258	+15.03(+3.18%)
Apr 21, 2026	477.40	484.34	463.13	472.84	343,162	-0.06(-0.01%)
Apr 20, 2026	465.00	475.42	459.37	472.90	256,238	+9.25(+2.00%)
Apr 17, 2026	451.71	466.12	445.00	463.65	594,248	+22.55(+5.11%)
Apr 16, 2026	458.36	463.75	440.00	441.10	405,781	-14.98(-3.28%)
Apr 15, 2026	458.42	465.14	449.00	456.08	417,236	-8.46(-1.82%)
Apr 14, 2026	465.91	472.61	457.02	464.54	552,904	+5.52(+1.20%)
Apr 13, 2026	441.22	461.43	440.00	459.02	388,595	+12.66(+2.84%)
Apr 10, 2026	437.10	455.00	430.01	446.36	338,800	+10.71(+2.46%)
Apr 09, 2026	423.35	450.34	423.35	435.65	504,404	+12.30(+2.91%)
Apr 08, 2026	413.58	425.00	409.52	423.35	549,549	+41.13(+10.76%)
Apr 07, 2026	388.74	388.95	362.59	382.22	798,375	-11.49(-2.92%)
Apr 06, 2026	416.13	419.26	392.05	393.71	456,770	-22.63(-5.44%)
Apr 02, 2026	402.43	432.24	402.00	416.34	350,243	-4.95(-1.17%)
Apr 01, 2026	418.75	434.11	418.00	421.29	427,777	+14.02(+3.44%)
Mar 31, 2026	395.01	411.51	385.00	407.27	740,262	+24.72(+6.46%)
Mar 30, 2026	421.94	425.00	375.08	382.55	747,780	-37.69(-8.97%)
Mar 27, 2026	415.93	427.76	415.82	420.24	306,053	+4.31(+1.04%)
Mar 26, 2026	440.48	444.95	410.72	415.93	313,095	-36.99(-8.17%)
Mar 25, 2026	454.13	460.64	448.00	452.92	442,993	+6.76(+1.52%)
Mar 24, 2026	419.17	446.89	418.76	446.16	319,658	+23.61(+5.59%)
Mar 23, 2026	413.00	435.00	412.94	422.55	376,318	+20.94(+5.21%)
Mar 20, 2026	431.97	433.50	395.52	401.61	783,997	-30.17(-6.99%)
Mar 19, 2026	410.10	440.78	408.12	431.78	414,544	+10.55(+2.50%)
Mar 18, 2026	429.69	436.00	418.19	421.23	386,833	-4.28(-1.01%)
Mar 17, 2026	419.56	427.25	410.50	425.51	430,173	+7.75(+1.86%)
Mar 16, 2026	409.55	420.57	409.00	417.76	300,616	+19.64(+4.93%)
Mar 13, 2026	406.19	412.00	390.00	398.12	358,087	-6.47(-1.60%)
Mar 12, 2026	410.43	411.99	392.75	404.59	463,718	-16.01(-3.81%)
Mar 11, 2026	411.27	429.27	405.50	420.60	392,740	+9.07(+2.20%)
Mar 10, 2026	412.18	422.14	408.39	411.53	490,479	+0.15(+0.04%)
Mar 09, 2026	383.72	411.81	380.28	411.38	619,687	+16.27(+4.12%)
Mar 06, 2026	381.70	404.99	376.24	395.11	751,375	-3.76(-0.94%)
Mar 05, 2026	412.39	418.58	385.01	398.87	549,103	-21.35(-5.08%)
Mar 04, 2026	421.74	428.74	410.62	420.22	458,854	+4.71(+1.13%)
Mar 03, 2026	414.85	423.35	399.00	415.51	486,070	-17.36(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.