Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ:SUGP)

7.110 +1.030 (+16.94%)
Streaming Delayed Price Updated: 9:36 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 6.090 6.320 6.010 6.080 28,640 -0.36(-5.59%)
Jan 08, 2026 6.180 6.490 5.998 6.440 117,476 -0.14(-2.13%)
Jan 07, 2026 6.090 6.610 5.750 6.580 269,308 +0.83(+14.43%)
Jan 06, 2026 5.730 5.850 5.700 5.750 20,417 +0.10(+1.77%)
Jan 05, 2026 5.700 5.900 5.600 5.650 41,894 -0.02(-0.35%)
Jan 02, 2026 6.130 6.130 5.670 5.670 25,318 -0.41(-6.74%)
Dec 31, 2025 5.880 6.230 5.505 6.080 50,586 +0.04(+0.66%)
Dec 30, 2025 6.010 6.260 6.010 6.040 30,737 -0.08(-1.31%)
Dec 29, 2025 6.480 6.480 5.960 6.120 28,748 -0.57(-8.52%)
Dec 26, 2025 6.070 6.800 5.950 6.690 93,640 +0.50(+8.16%)
Dec 24, 2025 5.960 6.400 5.860 6.185 60,210 +0.19(+3.09%)
Dec 23, 2025 6.180 6.190 5.750 6.000 57,398 -0.40(-6.25%)
Dec 22, 2025 6.030 6.520 5.818 6.400 45,331 +0.26(+4.23%)
Dec 19, 2025 5.600 6.640 5.520 6.140 132,870 +0.34(+5.86%)
Dec 18, 2025 5.610 5.920 5.597 5.800 38,722 +0.16(+2.84%)
Dec 17, 2025 5.990 6.060 5.400 5.640 58,240 -0.31(-5.21%)
Dec 16, 2025 6.300 6.300 5.880 5.950 104,328 -0.10(-1.65%)
Dec 15, 2025 6.130 6.340 5.700 6.050 94,678 -0.86(-12.45%)
Dec 12, 2025 5.620 6.950 5.620 6.910 250,923 +1.03(+17.52%)
Dec 11, 2025 6.550 6.737 5.810 5.880 79,986 -0.97(-14.16%)
Dec 10, 2025 7.830 7.830 6.710 6.850 180,054 +0.21(+3.16%)
Dec 09, 2025 6.880 7.160 6.130 6.640 320,081 -0.49(-6.87%)
Dec 08, 2025 6.500 9.520 6.310 7.130 3,281,409 +1.53(+27.32%)
Dec 05, 2025 6.200 6.280 5.220 5.600 560,228 -0.60(-9.68%)
Dec 04, 2025 5.510 6.700 5.370 6.200 1,065,673 +0.63(+11.31%)
Dec 03, 2025 5.940 6.100 5.450 5.570 74,907 -0.16(-2.79%)
Dec 02, 2025 5.450 5.740 5.382 5.730 60,371 -0.27(-4.50%)
Dec 01, 2025 5.940 6.174 5.740 6.000 43,714 +0.00(+0.00%)
Nov 28, 2025 6.200 6.300 6.000 6.000 6,796 +0.00(+0.00%)
Nov 26, 2025 5.840 6.340 5.600 6.000 34,713 -0.17(-2.76%)
Nov 25, 2025 6.260 6.700 5.880 6.170 166,642 +0.04(+0.66%)
Nov 24, 2025 6.050 6.380 6.030 6.129 27,189 -0.01(-0.17%)
Nov 21, 2025 5.270 7.230 4.900 6.140 540,297 +0.96(+18.53%)
Nov 20, 2025 5.140 5.360 5.140 5.180 1,347 -0.02(-0.38%)
Nov 19, 2025 5.520 5.940 5.110 5.200 14,190 -0.52(-9.09%)
Nov 18, 2025 6.154 6.223 5.390 5.720 10,023 -0.63(-9.92%)
Nov 17, 2025 6.070 6.630 6.070 6.350 6,768 +0.29(+4.79%)
Nov 14, 2025 6.070 6.340 6.060 6.060 5,996 -0.16(-2.57%)
Nov 13, 2025 6.140 6.680 6.106 6.220 6,089 -0.01(-0.16%)
Nov 12, 2025 6.280 6.520 6.000 6.230 54,561 -0.29(-4.45%)
Nov 11, 2025 6.790 7.122 6.150 6.520 21,961 -0.49(-6.99%)
Nov 10, 2025 5.330 7.190 5.330 7.010 86,944 +1.58(+29.10%)
Nov 07, 2025 5.350 5.630 5.350 5.430 23,363 -0.29(-5.07%)
Nov 06, 2025 5.850 5.960 5.500 5.720 13,000 -0.60(-9.49%)
Nov 05, 2025 5.730 6.320 5.710 6.320 13,677 +0.52(+8.97%)
Nov 04, 2025 5.890 6.050 5.800 5.800 8,469 -0.22(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>