Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	11.33	13.50	11.33	12.09	499,436	+1.79(+17.38%)
Jan 21, 2026	10.31	10.31	10.30	10.30	3,299	+0.00(+0.00%)
Jan 20, 2026	10.31	10.31	10.30	10.30	2,494	-0.10(-0.96%)
Jan 16, 2026	10.41	10.41	10.40	10.40	1,720	-0.15(-1.42%)
Jan 14, 2026				10.55	9	+0.06(+0.57%)
Jan 13, 2026	10.49	10.49	10.49	10.49	802	+0.04(+0.38%)
Jan 12, 2026	10.45	10.45	10.40	10.45	1,955	+0.02(+0.19%)
Jan 09, 2026	10.39	10.43	10.39	10.43	475	+0.03(+0.31%)
Jan 05, 2026				10.40	1	+0.05(+0.46%)
Jan 02, 2026	10.35	10.35	10.35	10.35	2,716	+0.05(+0.49%)
Dec 31, 2025	10.36	10.37	10.30	10.30	4,002	-0.09(-0.87%)
Dec 30, 2025	10.39	10.39	10.39	10.39	1,160	-0.01(-0.10%)
Dec 29, 2025	10.45	10.45	10.40	10.40	2,285	-0.05(-0.48%)
Dec 15, 2025				10.45	0	+0.00(+0.00%)
Dec 11, 2025				10.45	0	+0.00(+0.00%)
Dec 05, 2025				10.45	0	+0.05(+0.48%)
Dec 04, 2025	10.18	10.40	10.18	10.40	201	-0.05(-0.48%)
Dec 03, 2025	10.50	10.50	10.32	10.45	18,797	+0.02(+0.19%)
Dec 02, 2025	10.43	10.43	10.43	10.43	612	-0.02(-0.19%)
Dec 01, 2025	10.53	10.53	10.43	10.45	13,181	-0.08(-0.76%)
Nov 28, 2025	10.53	10.53	10.53	10.53	513	+0.00(+0.00%)
Nov 25, 2025				10.53	0	-0.06(-0.57%)
Nov 24, 2025	10.54	10.59	10.54	10.59	1,135	+0.16(+1.53%)
Nov 20, 2025				10.43	0	-0.15(-1.42%)
Nov 19, 2025	10.58	10.58	10.58	10.58	150	+0.00(+0.00%)
Nov 18, 2025	10.58	10.58	10.58	10.58	233	+0.00(+0.00%)
Nov 17, 2025	10.58	10.58	10.58	10.58	199	+0.00(+0.00%)
Nov 14, 2025	10.58	10.58	10.58	10.58	101	+0.00(+0.00%)
Nov 12, 2025				10.58	0	+0.14(+1.34%)
Nov 11, 2025	10.44	10.44	10.44	10.44	102	+0.03(+0.29%)
Nov 06, 2025				10.41	14	-0.04(-0.38%)
Nov 04, 2025				10.45	0	-0.11(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.