Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
5.750
+0.030 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
5.770
5.845
5.630
5.750
263,592
+0.03(+0.52%)
Sep 04, 2024
5.850
5.880
5.621
5.720
596,450
-0.19(-3.21%)
Sep 03, 2024
6.250
6.250
5.860
5.910
449,526
-0.34(-5.44%)
Aug 30, 2024
6.250
6.370
6.040
6.250
374,079
+0.02(+0.32%)
Aug 29, 2024
6.150
6.330
5.980
6.230
479,354
+0.17(+2.81%)
Aug 28, 2024
6.180
6.180
5.912
6.060
325,816
-0.09(-1.46%)
Aug 27, 2024
6.350
6.396
6.050
6.150
449,175
-0.29(-4.50%)
Aug 26, 2024
6.450
6.675
6.260
6.440
719,001
-0.06(-0.92%)
Aug 23, 2024
5.850
6.520
5.810
6.500
905,356
+0.72(+12.46%)
Aug 22, 2024
5.960
6.000
5.625
5.780
467,568
-0.10(-1.70%)
Aug 21, 2024
5.980
6.168
5.780
5.880
468,829
+0.02(+0.34%)
Aug 20, 2024
5.940
6.025
5.755
5.860
548,490
-0.10(-1.68%)
Aug 19, 2024
6.240
6.340
5.880
5.960
550,577
-0.28(-4.49%)
Aug 16, 2024
5.970
6.250
5.730
6.240
767,038
+0.31(+5.23%)
Aug 15, 2024
5.690
6.150
5.680
5.930
1,014,676
+0.38(+6.85%)
Aug 14, 2024
5.500
5.650
5.290
5.550
1,101,614
+0.05(+0.91%)
Aug 13, 2024
5.490
5.730
5.400
5.500
1,077,375
+0.09(+1.66%)
Aug 12, 2024
5.370
5.440
5.170
5.410
791,372
+0.11(+2.08%)
Aug 09, 2024
5.080
5.380
4.900
5.300
1,086,217
+0.25(+4.95%)
Aug 08, 2024
4.650
5.170
4.410
5.050
2,660,938
+0.65(+14.77%)
Aug 07, 2024
3.980
4.870
3.849
4.400
12,244,381
+1.29(+41.48%)
Aug 06, 2024
3.250
3.310
3.080
3.110
316,636
-0.12(-3.86%)
Aug 05, 2024
3.220
3.440
3.165
3.235
359,321
-0.26(-7.31%)
Aug 02, 2024
3.280
3.550
3.140
3.490
350,669
-0.02(-0.71%)
Aug 01, 2024
3.620
3.670
3.410
3.515
530,373
-0.12(-3.43%)
Jul 31, 2024
3.820
3.880
3.610
3.640
1,677,116
-0.17(-4.46%)
Jul 30, 2024
3.540
3.930
3.478
3.810
1,275,087
+0.33(+9.48%)
Jul 29, 2024
3.560
3.580
3.400
3.480
307,847
-0.04(-1.14%)
Jul 26, 2024
3.390
3.550
3.300
3.520
670,195
+0.25(+7.65%)
Jul 25, 2024
3.130
3.430
2.910
3.270
243,416
+0.15(+4.81%)
Jul 24, 2024
3.200
3.295
3.120
3.120
165,859
-0.11(-3.41%)
Jul 23, 2024
3.140
3.270
3.040
3.230
210,947
+0.03(+0.94%)
Jul 22, 2024
3.100
3.210
3.000
3.200
148,650
+0.10(+3.23%)
Jul 19, 2024
3.170
3.200
3.060
3.100
196,374
-0.07(-2.21%)
Jul 18, 2024
3.360
3.470
3.140
3.170
299,236
-0.26(-7.58%)
Jul 17, 2024
3.090
3.500
3.030
3.430
375,042
+0.26(+8.20%)
Jul 16, 2024
2.960
3.230
2.890
3.170
340,380
+0.26(+8.93%)
Jul 15, 2024
2.890
3.060
2.875
2.910
272,607
+0.04(+1.39%)
Jul 12, 2024
2.940
2.955
2.860
2.870
183,652
-0.03(-1.03%)
Jul 11, 2024
2.750
3.050
2.750
2.900
508,746
+0.27(+10.27%)
Jul 10, 2024
2.670
2.690
2.539
2.630
471,932
-0.04(-1.50%)
Jul 09, 2024
2.710
2.755
2.655
2.670
161,382
-0.07(-2.55%)
Jul 08, 2024
2.790
2.790
2.680
2.740
200,712
+0.00(+0.00%)
Jul 05, 2024
2.670
2.780
2.670
2.740
311,502
-0.10(-3.52%)
Jul 03, 2024
2.940
3.040
2.825
2.840
97,282
-0.06(-2.07%)
Jul 02, 2024
2.940
2.940
2.740
2.900
183,269
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.