The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Tao Synergies Inc. - Common Stock (NQ:TAOX)

9.020 +1.790 (+24.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 7.940 9.400 7.720 9.020 1,522,662 +1.79(+24.76%)
Oct 17, 2025 7.320 7.900 6.880 7.230 392,964 -0.51(-6.59%)
Oct 16, 2025 9.360 9.360 7.305 7.740 842,845 -1.60(-17.13%)
Oct 15, 2025 9.800 10.00 8.120 9.340 667,053 -0.26(-2.71%)
Oct 14, 2025 7.990 9.630 7.910 9.600 662,230 +0.06(+0.63%)
Oct 13, 2025 7.880 9.580 7.500 9.540 721,869 +2.65(+38.46%)
Oct 10, 2025 8.000 8.100 6.850 6.890 547,945 -0.20(-2.82%)
Oct 09, 2025 7.650 7.890 6.960 7.090 233,152 -0.56(-7.32%)
Oct 08, 2025 7.430 8.140 7.260 7.650 313,956 +0.43(+5.96%)
Oct 07, 2025 7.930 8.000 6.902 7.220 346,527 -0.49(-6.36%)
Oct 06, 2025 6.500 7.770 6.500 7.710 338,565 +1.30(+20.28%)
Oct 03, 2025 7.200 7.200 6.350 6.410 247,014 -0.68(-9.59%)
Oct 02, 2025 6.500 7.570 6.560 7.090 290,081 +0.74(+11.65%)
Oct 01, 2025 6.670 6.920 6.270 6.350 253,330 -0.20(-3.05%)
Sep 30, 2025 6.250 6.550 6.000 6.550 183,111 +0.27(+4.30%)
Sep 29, 2025 6.100 6.880 5.910 6.280 390,274 +0.43(+7.35%)
Sep 26, 2025 5.500 5.860 5.250 5.850 115,304 +0.38(+6.95%)
Sep 25, 2025 5.950 5.980 5.400 5.470 175,175 -0.49(-8.22%)
Sep 24, 2025 5.770 6.094 5.730 5.960 99,360 +0.27(+4.75%)
Sep 23, 2025 5.960 6.200 5.620 5.690 138,600 -0.17(-2.90%)
Sep 22, 2025 5.850 5.990 5.340 5.860 405,637 +0.03(+0.51%)
Sep 19, 2025 6.200 6.200 5.750 5.830 311,705 -0.44(-7.02%)
Sep 18, 2025 6.050 7.000 5.976 6.270 366,546 +0.30(+5.03%)
Sep 17, 2025 5.930 6.093 5.661 5.970 151,063 -0.06(-1.00%)
Sep 16, 2025 5.820 6.100 5.600 6.030 223,957 +0.08(+1.34%)
Sep 15, 2025 6.140 6.520 5.750 5.950 253,350 -0.26(-4.19%)
Sep 12, 2025 6.200 6.400 5.740 6.210 234,758 +0.05(+0.81%)
Sep 11, 2025 6.650 6.829 5.930 6.160 263,348 -0.43(-6.53%)
Sep 10, 2025 6.280 6.740 6.150 6.590 198,141 +0.35(+5.61%)
Sep 09, 2025 6.320 6.670 6.010 6.240 194,814 -0.03(-0.48%)
Sep 08, 2025 6.250 6.450 5.950 6.270 238,748 +0.08(+1.29%)
Sep 05, 2025 5.830 6.200 5.670 6.190 169,564 +0.40(+6.91%)
Sep 04, 2025 6.002 6.002 5.600 5.790 114,239 -0.21(-3.50%)
Sep 03, 2025 6.020 6.250 5.800 6.000 133,472 -0.21(-3.38%)
Sep 02, 2025 5.740 6.500 5.570 6.210 281,057 +0.39(+6.70%)
Aug 29, 2025 6.670 6.940 5.600 5.820 429,835 -0.72(-11.08%)
Aug 28, 2025 7.030 7.170 6.440 6.545 190,540 -0.38(-5.42%)
Aug 27, 2025 7.030 7.270 6.670 6.920 198,735 -0.04(-0.57%)
Aug 26, 2025 6.990 7.200 6.660 6.960 168,798 -0.05(-0.71%)
Aug 25, 2025 7.510 7.610 7.000 7.010 163,786 -0.64(-8.37%)
Aug 22, 2025 6.600 7.884 6.400 7.650 339,418 +1.20(+18.60%)
Aug 21, 2025 6.790 7.309 6.392 6.450 104,634 -0.48(-6.93%)
Aug 20, 2025 7.140 7.391 6.562 6.930 180,718 -0.03(-0.43%)
Aug 19, 2025 8.340 8.520 6.550 6.960 360,549 -1.38(-16.55%)
Aug 18, 2025 8.100 8.730 8.090 8.340 200,004 -0.06(-0.71%)
Aug 15, 2025 9.310 9.310 8.100 8.400 249,702 -0.79(-8.65%)
Aug 14, 2025 9.100 9.400 8.510 9.195 377,397 -0.37(-3.82%)
Aug 13, 2025 8.440 9.750 8.410 9.560 466,159 +1.22(+14.63%)
Aug 12, 2025 7.350 8.570 7.150 8.340 421,668 +0.95(+12.86%)
Aug 11, 2025 6.250 7.962 6.180 7.390 612,226 +1.23(+19.97%)
Aug 08, 2025 6.250 6.447 5.860 6.160 216,472 +0.21(+3.53%)
Aug 07, 2025 6.610 6.650 5.560 5.950 330,305 -0.27(-4.34%)
Aug 06, 2025 5.910 6.590 5.650 6.220 259,058 +0.33(+5.60%)
Aug 05, 2025 6.150 6.610 5.500 5.890 240,787 -0.60(-9.24%)
Aug 04, 2025 5.870 6.700 5.780 6.490 211,958 +0.50(+8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.