About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Tela Bio Inc (NQ: TELA )

3.090 +0.050 (+1.64%)
Streaming Delayed Price Updated: 11:10 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 3.120 3.189 3.020 3.040 198,732 -0.02(-0.65%)
Nov 13, 2024 3.100 3.130 3.030 3.060 138,374 -0.05(-1.61%)
Nov 12, 2024 2.950 3.199 2.940 3.110 239,094 +0.17(+5.78%)
Nov 11, 2024 3.080 3.100 2.900 2.940 427,526 -0.14(-4.39%)
Nov 08, 2024 2.910 3.260 2.910 3.075 564,147 +0.08(+2.84%)
Nov 07, 2024 3.010 3.130 2.980 2.990 274,493 -0.03(-0.99%)
Nov 06, 2024 2.900 3.240 2.899 3.020 464,924 +0.10(+3.42%)
Nov 05, 2024 2.820 2.990 2.820 2.920 232,046 +0.07(+2.46%)
Nov 04, 2024 2.960 2.960 2.840 2.850 127,732 -0.05(-1.72%)
Nov 01, 2024 2.770 2.913 2.715 2.900 285,721 +0.09(+3.20%)
Oct 31, 2024 2.880 2.880 2.765 2.810 139,499 -0.03(-1.06%)
Oct 30, 2024 2.910 2.960 2.840 2.840 123,638 -0.03(-1.05%)
Oct 29, 2024 2.880 2.910 2.750 2.870 453,642 +0.02(+0.70%)
Oct 28, 2024 2.930 3.000 2.850 2.850 460,919 -0.01(-0.35%)
Oct 25, 2024 2.770 2.960 2.710 2.860 1,119,193 +0.28(+10.85%)
Oct 24, 2024 2.500 2.660 2.441 2.580 565,672 -0.07(-2.64%)
Oct 23, 2024 2.600 3.050 2.530 2.650 2,557,824 +0.16(+6.43%)
Oct 22, 2024 2.500 2.510 2.460 2.490 32,176 -0.02(-0.80%)
Oct 21, 2024 2.500 2.670 2.430 2.510 35,737 -0.02(-0.79%)
Oct 18, 2024 2.520 2.530 2.380 2.530 51,441 +0.04(+1.61%)
Oct 17, 2024 2.530 2.858 2.450 2.490 66,355 -0.11(-4.23%)
Oct 16, 2024 2.520 2.610 2.510 2.600 45,242 +0.06(+2.36%)
Oct 15, 2024 2.520 2.640 2.500 2.540 76,211 +0.05(+2.01%)
Oct 14, 2024 2.470 2.510 2.420 2.490 47,500 +0.05(+2.05%)
Oct 11, 2024 2.390 2.460 2.350 2.440 30,023 +0.06(+2.52%)
Oct 10, 2024 2.350 2.440 2.300 2.380 61,670 -0.05(-2.06%)
Oct 09, 2024 2.470 2.530 2.380 2.430 70,578 -0.07(-2.80%)
Oct 08, 2024 2.600 2.610 2.450 2.500 50,774 -0.12(-4.58%)
Oct 07, 2024 2.740 2.927 2.560 2.620 87,619 -0.08(-2.96%)
Oct 04, 2024 2.530 2.730 2.491 2.700 149,339 +0.18(+7.14%)
Oct 03, 2024 2.420 2.630 2.420 2.520 76,669 +0.06(+2.44%)
Oct 02, 2024 2.390 2.490 2.390 2.460 47,860 -0.04(-1.80%)
Oct 01, 2024 2.510 2.580 2.460 2.505 127,591 -0.02(-0.99%)
Sep 30, 2024 2.650 2.678 2.530 2.530 121,933 -0.10(-3.80%)
Sep 27, 2024 2.700 2.700 2.580 2.630 48,210 +0.01(+0.38%)
Sep 26, 2024 2.440 2.625 2.440 2.620 48,778 +0.16(+6.50%)
Sep 25, 2024 2.360 2.470 2.330 2.460 67,026 +0.14(+6.03%)
Sep 24, 2024 2.460 2.500 2.320 2.320 66,211 -0.13(-5.31%)
Sep 23, 2024 2.590 2.590 2.450 2.450 45,035 -0.14(-5.41%)
Sep 20, 2024 2.670 2.670 2.585 2.590 42,030 -0.09(-3.36%)
Sep 19, 2024 2.700 2.750 2.650 2.680 21,212 -0.01(-0.37%)
Sep 18, 2024 2.580 2.760 2.560 2.690 37,817 +0.13(+5.08%)
Sep 17, 2024 2.495 2.636 2.454 2.560 45,205 +0.07(+2.81%)
Sep 16, 2024 2.700 2.730 2.400 2.490 1,132,356 -0.16(-6.04%)
Sep 13, 2024 2.640 2.679 2.610 2.650 27,492 +0.05(+1.92%)
Sep 12, 2024 2.670 2.730 2.600 2.600 105,461 -0.04(-1.52%)
Sep 11, 2024 2.640 2.670 2.600 2.640 19,162 +0.00(+0.00%)
Sep 10, 2024 2.700 2.720 2.600 2.640 1,297,931 -0.10(-3.65%)
Sep 09, 2024 2.730 2.780 2.710 2.740 85,512 -0.01(-0.36%)
Sep 06, 2024 2.800 2.855 2.710 2.750 44,138 -0.03(-1.08%)
Sep 05, 2024 2.800 2.815 2.695 2.780 64,991 +0.06(+2.21%)
Sep 04, 2024 2.790 2.880 2.695 2.720 93,159 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.