Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thryv Holdings, Inc. - Common Stock (NQ:THRY)

5.445 -0.165 (-2.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 5.490 5.725 5.390 5.610 615,202 +0.09(+1.63%)
Jan 09, 2026 5.780 5.820 5.430 5.520 682,722 -0.27(-4.66%)
Jan 08, 2026 5.690 5.825 5.610 5.790 629,625 +0.03(+0.52%)
Jan 07, 2026 5.980 6.010 5.710 5.760 405,924 -0.22(-3.68%)
Jan 06, 2026 5.780 6.015 5.685 5.980 584,306 +0.17(+2.93%)
Jan 05, 2026 5.730 5.975 5.730 5.810 723,561 +0.14(+2.47%)
Jan 02, 2026 6.100 6.120 5.650 5.670 755,078 -0.38(-6.28%)
Dec 31, 2025 6.080 6.140 5.980 6.050 522,364 -0.05(-0.82%)
Dec 30, 2025 6.110 6.280 6.080 6.100 792,368 -0.03(-0.49%)
Dec 29, 2025 6.060 6.150 5.990 6.130 715,194 +0.03(+0.49%)
Dec 26, 2025 6.120 6.155 5.985 6.100 543,602 -0.02(-0.33%)
Dec 24, 2025 6.070 6.160 6.005 6.120 336,219 +0.05(+0.82%)
Dec 23, 2025 5.940 6.170 5.830 6.070 925,916 +0.10(+1.68%)
Dec 22, 2025 6.110 6.195 5.960 5.970 835,867 -0.14(-2.29%)
Dec 19, 2025 5.970 6.145 5.840 6.110 7,727,763 +0.11(+1.83%)
Dec 18, 2025 6.050 6.120 5.850 6.000 863,538 -0.04(-0.66%)
Dec 17, 2025 5.860 6.080 5.730 6.040 1,072,325 +0.25(+4.32%)
Dec 16, 2025 5.710 5.900 5.650 5.790 789,602 +0.06(+1.05%)
Dec 15, 2025 5.870 5.920 5.690 5.730 1,153,004 -0.09(-1.55%)
Dec 12, 2025 6.100 6.160 5.770 5.820 803,939 -0.28(-4.59%)
Dec 11, 2025 6.160 6.255 5.940 6.100 901,203 -0.08(-1.29%)
Dec 10, 2025 5.930 6.195 5.930 6.180 1,136,785 +0.22(+3.69%)
Dec 09, 2025 5.790 5.980 5.630 5.960 713,186 +0.12(+2.05%)
Dec 08, 2025 5.900 6.000 5.770 5.840 1,854,214 -0.07(-1.18%)
Dec 05, 2025 5.750 6.190 5.735 5.910 825,278 +0.16(+2.78%)
Dec 04, 2025 6.050 6.093 5.670 5.750 630,414 -0.36(-5.89%)
Dec 03, 2025 5.800 6.130 5.770 6.110 1,055,302 +0.29(+4.98%)
Dec 02, 2025 5.610 5.840 5.520 5.820 676,121 +0.23(+4.11%)
Dec 01, 2025 5.580 5.675 5.530 5.590 736,889 -0.04(-0.71%)
Nov 28, 2025 5.650 5.680 5.570 5.630 344,129 +0.01(+0.18%)
Nov 26, 2025 5.720 5.730 5.600 5.620 1,150,931 -0.10(-1.75%)
Nov 25, 2025 5.750 5.825 5.630 5.720 720,852 -0.02(-0.35%)
Nov 24, 2025 5.530 5.795 5.360 5.740 2,403,278 +0.20(+3.61%)
Nov 21, 2025 5.390 5.635 5.250 5.540 872,179 +0.15(+2.78%)
Nov 20, 2025 5.660 5.780 5.330 5.390 1,280,914 -0.19(-3.41%)
Nov 19, 2025 5.700 5.765 5.490 5.580 710,317 -0.06(-1.06%)
Nov 18, 2025 5.770 5.830 5.600 5.640 1,166,995 -0.17(-2.93%)
Nov 17, 2025 5.830 5.890 5.700 5.810 934,924 -0.07(-1.19%)
Nov 14, 2025 5.900 6.060 5.853 5.880 1,004,062 -0.16(-2.65%)
Nov 13, 2025 6.180 6.220 6.020 6.040 882,019 -0.24(-3.82%)
Nov 12, 2025 6.290 6.390 6.220 6.280 963,214 +0.01(+0.16%)
Nov 11, 2025 6.600 6.600 6.245 6.270 1,170,602 -0.04(-0.63%)
Nov 10, 2025 6.370 6.450 6.235 6.310 1,439,768 +0.05(+0.80%)
Nov 07, 2025 6.780 6.900 6.210 6.260 1,287,763 -0.62(-9.01%)
Nov 06, 2025 7.220 7.410 6.745 6.880 1,086,831 -0.34(-4.71%)
Nov 05, 2025 6.640 7.230 6.585 7.220 1,500,311 +0.63(+9.56%)
Nov 04, 2025 6.680 6.770 6.355 6.590 2,158,443 -0.44(-6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>