Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tian Ruixiang Holdings Ltd Cl A
(NQ:
TIRX
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 10:39 AM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.680
1.780
1.680
1.760
21,526
+0.09(+5.39%)
Aug 16, 2024
1.670
1.760
1.650
1.670
16,566
-0.04(-2.34%)
Aug 15, 2024
1.610
1.740
1.610
1.710
12,801
+0.11(+6.87%)
Aug 14, 2024
1.750
1.760
1.550
1.600
22,498
-0.13(-7.51%)
Aug 13, 2024
1.720
1.800
1.710
1.730
9,360
+0.02(+1.17%)
Aug 12, 2024
1.850
1.850
1.700
1.710
21,642
-0.14(-7.57%)
Aug 09, 2024
1.790
1.850
1.700
1.850
107,243
+0.08(+4.52%)
Aug 08, 2024
1.530
1.800
1.530
1.770
138,959
+0.17(+10.62%)
Aug 07, 2024
1.670
1.690
1.570
1.600
40,344
-0.02(-1.23%)
Aug 06, 2024
1.610
1.680
1.540
1.620
285,811
+0.08(+5.19%)
Aug 05, 2024
1.580
1.675
1.540
1.540
37,133
-0.18(-10.47%)
Aug 02, 2024
1.700
1.800
1.675
1.720
41,291
-0.09(-4.97%)
Aug 01, 2024
1.780
1.840
1.760
1.810
13,043
+0.00(+0.00%)
Jul 31, 2024
1.890
1.890
1.750
1.810
32,707
+0.00(+0.00%)
Jul 30, 2024
1.760
1.858
1.760
1.810
40,615
+0.02(+1.12%)
Jul 29, 2024
1.860
1.900
1.680
1.790
82,960
-0.07(-3.76%)
Jul 26, 2024
2.010
2.100
1.700
1.860
283,299
-0.32(-14.68%)
Jul 25, 2024
1.890
2.390
1.890
2.180
722,420
+0.27(+14.14%)
Jul 24, 2024
2.470
4.150
1.820
1.910
22,407,456
-0.41(-17.67%)
Jul 23, 2024
2.100
2.440
2.070
2.320
420,332
+0.21(+9.95%)
Jul 22, 2024
2.010
2.136
2.000
2.110
24,331
+0.06(+2.93%)
Jul 19, 2024
2.040
2.110
1.980
2.050
11,595
+0.02(+0.98%)
Jul 18, 2024
2.030
2.100
2.030
2.030
11,460
-0.04(-1.93%)
Jul 17, 2024
2.100
2.170
2.040
2.070
42,619
-0.02(-0.96%)
Jul 16, 2024
2.020
2.110
2.020
2.090
33,641
+0.05(+2.45%)
Jul 15, 2024
2.030
2.117
2.000
2.040
86,397
-0.24(-10.53%)
Jul 12, 2024
2.380
2.410
1.910
2.280
2,078,330
+0.07(+3.17%)
Jul 11, 2024
2.310
2.310
2.170
2.210
42,653
+0.01(+0.45%)
Jul 10, 2024
2.210
2.210
2.160
2.200
16,779
+0.00(+0.00%)
Jul 09, 2024
2.170
2.260
2.170
2.200
16,867
+0.01(+0.46%)
Jul 08, 2024
2.210
2.300
2.160
2.190
14,800
-0.01(-0.45%)
Jul 05, 2024
2.190
2.390
2.130
2.200
26,426
+0.08(+3.77%)
Jul 03, 2024
2.160
2.178
2.110
2.120
16,570
-0.01(-0.47%)
Jul 02, 2024
2.130
2.220
2.110
2.130
23,568
-0.06(-2.74%)
Jul 01, 2024
2.200
2.200
2.120
2.190
31,983
-0.01(-0.45%)
Jun 28, 2024
2.210
2.220
2.110
2.200
24,238
+0.00(+0.00%)
Jun 27, 2024
2.250
2.300
2.150
2.200
50,756
+0.00(+0.00%)
Jun 26, 2024
2.160
2.292
2.140
2.200
33,639
-0.03(-1.35%)
Jun 25, 2024
2.350
2.520
2.150
2.230
294,845
-0.06(-2.62%)
Jun 24, 2024
2.280
2.440
2.230
2.290
61,991
-0.04(-1.72%)
Jun 21, 2024
2.400
2.400
2.260
2.330
12,653
+0.04(+1.75%)
Jun 20, 2024
2.270
2.400
2.250
2.290
20,650
+0.00(+0.00%)
Jun 18, 2024
2.350
2.520
2.190
2.290
83,252
-0.04(-1.72%)
Jun 17, 2024
2.455
2.604
2.230
2.330
46,048
-0.09(-3.72%)
Jun 14, 2024
2.550
2.650
2.340
2.420
49,698
-0.21(-7.98%)
Jun 13, 2024
2.330
2.730
2.320
2.630
222,453
+0.25(+10.50%)
Jun 12, 2024
2.460
2.590
2.350
2.380
80,090
+0.04(+1.71%)
Jun 11, 2024
2.280
2.410
2.280
2.340
10,584
+0.05(+2.18%)
Jun 10, 2024
2.310
2.455
2.290
2.290
31,219
-0.11(-4.58%)
Jun 07, 2024
2.510
2.532
2.340
2.400
37,316
-0.16(-6.25%)
Jun 06, 2024
2.360
2.630
2.180
2.560
119,753
+0.19(+8.02%)
Jun 05, 2024
2.410
2.495
2.320
2.370
59,679
-0.11(-4.44%)
Jun 04, 2024
2.520
2.540
2.280
2.480
104,183
-0.08(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.