Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	320.34	327.75	319.05	327.14	917,650	+9.54(+3.00%)
Mar 16, 2026	323.32	327.10	313.56	317.60	684,430	+1.46(+0.46%)
Mar 13, 2026	314.50	321.85	312.24	316.14	607,051	+4.69(+1.51%)
Mar 12, 2026	310.50	317.06	307.79	311.45	991,027	-4.77(-1.51%)
Mar 11, 2026	329.69	332.26	315.00	316.22	984,644	-15.36(-4.63%)
Mar 10, 2026	336.98	343.84	330.00	331.58	691,870	-3.53(-1.05%)
Mar 09, 2026	314.10	337.11	310.83	335.11	1,033,633	+14.55(+4.54%)
Mar 06, 2026	328.05	338.01	319.94	320.56	691,748	-14.30(-4.27%)
Mar 05, 2026	330.32	344.91	326.94	334.86	713,188	-1.71(-0.51%)
Mar 04, 2026	340.04	350.00	336.00	336.57	1,158,947	-4.82(-1.41%)
Mar 03, 2026	339.86	346.19	334.17	341.39	1,007,531	-11.85(-3.35%)
Mar 02, 2026	364.42	373.06	352.03	353.24	807,805	-17.73(-4.78%)
Feb 27, 2026	387.00	397.40	362.19	370.97	1,241,172	-19.08(-4.89%)
Feb 26, 2026	391.16	393.05	379.28	390.05	632,084	-1.38(-0.35%)
Feb 25, 2026	379.52	392.24	376.57	391.43	656,361	+16.19(+4.31%)
Feb 24, 2026	367.75	376.99	354.15	375.24	479,611	+7.40(+2.01%)
Feb 23, 2026	379.28	385.00	361.87	367.84	593,234	-14.41(-3.77%)
Feb 20, 2026	381.60	389.60	377.29	382.25	607,228	+2.19(+0.58%)
Feb 19, 2026	380.29	383.89	376.95	380.06	481,036	-0.23(-0.06%)
Feb 18, 2026	388.64	390.00	376.25	380.29	817,754	-7.99(-2.06%)
Feb 17, 2026	375.73	388.68	368.44	388.28	531,661	+11.58(+3.07%)
Feb 13, 2026	365.05	381.00	361.30	376.70	663,516	+8.89(+2.42%)
Feb 12, 2026	361.11	371.42	353.69	367.81	943,755	+13.19(+3.72%)
Feb 11, 2026	363.90	364.54	344.38	354.62	792,853	-3.31(-0.92%)
Feb 10, 2026	357.54	366.85	334.00	357.93	1,809,569	+4.27(+1.21%)
Feb 09, 2026	343.86	359.51	343.86	353.66	860,872	+8.66(+2.51%)
Feb 06, 2026	332.50	349.11	332.50	345.00	844,402	+20.37(+6.27%)
Feb 05, 2026	312.65	326.30	310.00	324.63	1,139,397	+7.58(+2.39%)
Feb 04, 2026	341.87	341.87	310.00	317.05	1,534,714	-24.37(-7.14%)
Feb 03, 2026	343.33	345.55	328.63	341.42	839,330	+0.62(+0.18%)
Feb 02, 2026	345.01	351.99	335.43	340.80	961,475	-7.56(-2.17%)
Jan 30, 2026	358.63	365.93	345.01	348.36	794,217	-13.84(-3.82%)
Jan 29, 2026	367.00	372.17	356.88	362.20	685,573	-2.87(-0.79%)
Jan 28, 2026	360.93	368.48	354.38	365.07	539,499	+5.56(+1.55%)
Jan 27, 2026	352.96	360.33	349.01	359.51	643,440	+9.10(+2.60%)
Jan 26, 2026	360.47	364.90	349.22	350.41	1,035,518	-16.02(-4.37%)
Jan 23, 2026	379.67	385.35	363.81	366.43	710,885	-13.43(-3.54%)
Jan 22, 2026	380.75	383.98	371.80	379.86	557,829	+5.28(+1.41%)
Jan 21, 2026	360.71	380.89	353.05	374.58	1,015,460	+17.92(+5.02%)
Jan 20, 2026	364.21	375.80	354.00	356.66	1,031,940	-15.00(-4.04%)
Jan 16, 2026	389.62	396.42	366.14	371.66	3,434,052	-47.41(-11.31%)
Jan 15, 2026	408.21	424.38	400.45	419.07	1,773,001	+44.24(+11.80%)
Jan 14, 2026	373.33	377.29	366.00	374.83	426,552	-2.03(-0.54%)
Jan 13, 2026	375.43	383.18	370.00	376.86	531,039	+7.83(+2.12%)
Jan 12, 2026	365.85	371.28	364.45	369.03	610,228	-1.80(-0.49%)
Jan 09, 2026	375.86	387.67	365.36	370.83	946,113	+14.83(+4.17%)
Jan 08, 2026	369.53	374.11	355.42	356.00	1,094,773	-18.71(-4.99%)
Jan 07, 2026	393.83	396.21	365.54	374.71	1,295,064	-18.47(-4.70%)
Jan 06, 2026	395.64	400.88	385.00	393.18	534,879	-2.02(-0.51%)
Jan 05, 2026	399.00	400.43	381.00	395.20	891,400	-1.53(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.