The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Talen Energy Corporation - Common Stock (NQ:TLN)

411.23 +0.51 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 414.37 415.99 409.00 411.23 472,726 +0.51(+0.12%)
Sep 25, 2025 409.89 413.60 401.00 410.72 636,149 -6.22(-1.49%)
Sep 24, 2025 423.00 424.50 415.75 416.94 480,180 -6.19(-1.46%)
Sep 23, 2025 424.66 428.23 417.00 423.13 691,273 -6.59(-1.53%)
Sep 22, 2025 424.00 430.71 416.17 429.72 856,486 +6.16(+1.45%)
Sep 19, 2025 415.10 427.07 415.00 423.56 1,462,656 +8.31(+2.00%)
Sep 18, 2025 410.71 422.77 409.00 415.25 702,261 +7.16(+1.75%)
Sep 17, 2025 410.00 413.00 401.65 408.09 727,325 -1.51(-0.37%)
Sep 16, 2025 404.49 411.44 401.27 409.60 677,121 +4.15(+1.02%)
Sep 15, 2025 401.26 411.36 400.05 405.45 683,606 +2.92(+0.73%)
Sep 12, 2025 397.91 405.95 397.91 402.53 435,329 +1.61(+0.40%)
Sep 11, 2025 407.85 409.20 398.01 400.92 606,118 -1.73(-0.43%)
Sep 10, 2025 405.39 410.00 397.25 402.65 1,053,129 +13.22(+3.39%)
Sep 09, 2025 392.22 398.78 387.00 389.43 966,806 +5.94(+1.55%)
Sep 08, 2025 391.60 392.99 382.87 383.49 916,152 -5.70(-1.46%)
Sep 05, 2025 385.41 389.67 366.40 389.19 758,355 +8.75(+2.30%)
Sep 04, 2025 382.75 387.35 380.03 380.44 524,172 +2.68(+0.71%)
Sep 03, 2025 376.48 385.53 373.64 377.76 527,250 +2.61(+0.70%)
Sep 02, 2025 368.85 376.49 363.07 375.15 807,061 -3.77(-0.99%)
Aug 29, 2025 385.58 386.14 371.15 378.92 1,201,172 -9.30(-2.40%)
Aug 28, 2025 377.22 394.25 375.01 388.22 1,243,980 +6.72(+1.76%)
Aug 27, 2025 379.47 382.80 375.00 381.50 7,322,508 +2.71(+0.72%)
Aug 26, 2025 374.91 380.13 367.01 378.79 2,382,279 +23.26(+6.54%)
Aug 25, 2025 358.50 361.67 353.04 355.53 432,516 -0.58(-0.16%)
Aug 22, 2025 357.86 364.04 348.86 356.11 808,052 -1.75(-0.49%)
Aug 21, 2025 360.00 367.97 357.47 357.86 533,709 -2.24(-0.62%)
Aug 20, 2025 364.11 365.72 351.00 360.10 964,328 -8.06(-2.19%)
Aug 19, 2025 371.98 372.44 361.43 368.16 811,036 -8.73(-2.32%)
Aug 18, 2025 377.82 381.84 373.58 376.89 876,274 -0.93(-0.25%)
Aug 15, 2025 381.33 383.48 371.05 377.82 768,558 -2.78(-0.73%)
Aug 14, 2025 381.09 386.17 378.60 380.60 495,954 +0.35(+0.09%)
Aug 13, 2025 383.83 388.00 365.08 380.25 828,830 -0.36(-0.09%)
Aug 12, 2025 370.13 381.50 369.56 380.61 782,451 +10.66(+2.88%)
Aug 11, 2025 379.31 380.00 364.77 369.95 900,644 -4.73(-1.26%)
Aug 08, 2025 372.00 377.14 368.26 374.68 619,883 -0.90(-0.24%)
Aug 07, 2025 374.03 383.72 368.25 375.58 1,356,866 -2.90(-0.77%)
Aug 06, 2025 387.01 387.62 372.52 378.48 1,210,164 -5.79(-1.51%)
Aug 05, 2025 390.71 392.35 377.04 384.27 1,256,169 -6.41(-1.64%)
Aug 04, 2025 382.00 394.07 379.26 390.68 1,246,243 +12.67(+3.35%)
Aug 01, 2025 363.64 384.92 358.00 378.01 1,549,017 +0.44(+0.12%)
Jul 31, 2025 375.00 380.53 371.12 377.57 893,059 +4.21(+1.13%)
Jul 30, 2025 362.70 376.16 360.45 373.36 1,107,301 +12.15(+3.36%)
Jul 29, 2025 359.89 365.40 354.73 361.21 727,130 +2.44(+0.68%)
Jul 28, 2025 350.98 359.24 348.00 358.77 1,247,337 +12.15(+3.51%)
Jul 25, 2025 339.75 352.77 338.52 346.62 1,642,098 +7.46(+2.20%)
Jul 24, 2025 339.26 344.74 336.00 339.16 1,158,690 -0.08(-0.02%)
Jul 23, 2025 343.00 350.52 331.02 339.24 2,492,207 +25.66(+8.18%)
Jul 22, 2025 310.30 316.27 300.00 313.58 1,796,700 +3.44(+1.11%)
Jul 21, 2025 327.60 329.61 308.46 310.14 1,564,006 -18.49(-5.63%)
Jul 18, 2025 310.00 330.99 302.49 328.63 4,495,276 +64.63(+24.48%)
Jul 17, 2025 265.75 267.86 261.56 264.00 899,705 -0.78(-0.29%)
Jul 16, 2025 268.70 269.04 255.50 264.78 1,514,471 -3.37(-1.26%)
Jul 15, 2025 282.42 285.00 264.67 268.15 1,521,290 -13.81(-4.90%)
Jul 14, 2025 276.97 282.81 270.37 281.96 961,340 +5.79(+2.10%)
Jul 11, 2025 270.70 280.59 266.80 276.17 1,018,764 +8.55(+3.19%)
Jul 10, 2025 274.07 274.70 265.00 267.62 811,248 -4.53(-1.66%)
Jul 09, 2025 279.14 279.14 271.94 272.15 953,444 -5.31(-1.91%)
Jul 08, 2025 284.00 286.84 272.23 277.46 646,812 -7.64(-2.68%)
Jul 07, 2025 281.35 286.91 280.30 285.10 666,248 -1.21(-0.42%)
Jul 03, 2025 277.09 287.52 276.44 286.31 812,037 +10.04(+3.63%)
Jul 02, 2025 278.10 282.11 273.74 276.27 819,823 -3.72(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.