Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Corp. - Common stock
(NQ:
TORO
)
3.365
-0.015 (-0.44%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
3.230
3.400
3.000
3.375
165,485
-0.11(-3.16%)
Aug 02, 2024
3.520
3.649
3.300
3.485
57,375
-0.10(-2.92%)
Aug 01, 2024
3.670
3.740
3.517
3.590
24,944
-0.09(-2.45%)
Jul 31, 2024
3.680
3.704
3.650
3.680
20,386
+0.01(+0.14%)
Jul 30, 2024
3.640
3.708
3.632
3.675
17,342
-0.05(-1.21%)
Jul 29, 2024
3.770
3.875
3.700
3.720
20,342
-0.06(-1.59%)
Jul 26, 2024
3.810
3.850
3.750
3.780
10,865
-0.03(-0.79%)
Jul 25, 2024
3.840
3.875
3.750
3.810
13,580
-0.05(-1.30%)
Jul 24, 2024
3.770
4.050
3.770
3.860
47,916
+0.09(+2.39%)
Jul 23, 2024
3.700
3.800
3.650
3.770
19,945
+0.10(+2.72%)
Jul 22, 2024
3.590
3.670
3.590
3.670
24,095
+0.07(+1.94%)
Jul 19, 2024
3.670
3.700
3.540
3.600
30,464
-0.10(-2.70%)
Jul 18, 2024
3.760
3.760
3.660
3.700
28,896
-0.08(-2.11%)
Jul 17, 2024
3.800
3.830
3.750
3.780
25,537
-0.05(-1.31%)
Jul 16, 2024
3.840
3.900
3.825
3.830
40,090
-0.04(-1.03%)
Jul 15, 2024
3.810
3.878
3.810
3.870
29,550
+0.09(+2.38%)
Jul 12, 2024
3.810
3.810
3.750
3.780
31,746
-0.06(-1.56%)
Jul 11, 2024
3.830
3.880
3.770
3.840
40,163
+0.03(+0.79%)
Jul 10, 2024
3.780
3.880
3.780
3.810
23,362
+0.02(+0.53%)
Jul 09, 2024
3.800
3.871
3.770
3.790
29,547
-0.02(-0.52%)
Jul 08, 2024
3.830
3.860
3.800
3.810
24,297
-0.04(-1.04%)
Jul 05, 2024
3.880
3.891
3.850
3.850
15,202
-0.02(-0.52%)
Jul 03, 2024
3.800
3.900
3.800
3.870
7,373
+0.07(+1.84%)
Jul 02, 2024
3.840
3.910
3.770
3.800
23,319
-0.06(-1.55%)
Jul 01, 2024
3.990
4.047
3.860
3.860
13,286
-0.14(-3.50%)
Jun 28, 2024
4.030
4.080
3.954
4.000
15,582
-0.02(-0.50%)
Jun 27, 2024
4.010
4.050
3.951
4.020
7,345
-0.02(-0.49%)
Jun 26, 2024
3.920
4.050
3.920
4.040
25,505
+0.09(+2.28%)
Jun 25, 2024
3.890
3.950
3.880
3.950
15,396
+0.07(+1.80%)
Jun 24, 2024
3.790
3.970
3.770
3.880
22,687
+0.05(+1.33%)
Jun 21, 2024
3.800
3.890
3.770
3.829
16,842
+0.01(+0.24%)
Jun 20, 2024
3.850
3.880
3.820
3.820
10,838
-0.03(-0.78%)
Jun 18, 2024
3.880
4.039
3.800
3.850
37,965
-0.02(-0.65%)
Jun 17, 2024
3.880
4.010
3.850
3.875
23,514
-0.04(-0.90%)
Jun 14, 2024
3.930
3.965
3.905
3.910
14,342
-0.05(-1.26%)
Jun 13, 2024
4.010
4.080
3.920
3.960
29,577
-0.05(-1.25%)
Jun 12, 2024
4.040
4.167
4.010
4.010
10,968
-0.07(-1.72%)
Jun 11, 2024
4.010
4.160
4.010
4.080
22,619
+0.04(+0.99%)
Jun 10, 2024
4.270
4.347
4.040
4.040
31,858
-0.27(-6.26%)
Jun 07, 2024
4.300
4.410
4.250
4.310
30,779
-0.02(-0.46%)
Jun 06, 2024
4.330
4.444
4.330
4.330
40,861
-0.09(-2.04%)
Jun 05, 2024
4.410
4.480
4.385
4.420
14,632
-0.03(-0.67%)
Jun 04, 2024
4.400
4.690
4.400
4.450
18,228
-0.26(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.