Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ:TPCS)

4.880 +0.070 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 4.810 5.032 4.800 4.880 17,864 +0.07(+1.46%)
Jan 22, 2026 4.840 5.040 4.770 4.810 7,694 +0.05(+1.05%)
Jan 21, 2026 4.880 4.950 4.750 4.760 8,621 -0.06(-1.24%)
Jan 20, 2026 5.000 5.000 4.800 4.820 18,712 -0.19(-3.79%)
Jan 16, 2026 5.110 5.200 5.000 5.010 11,267 -0.04(-0.79%)
Jan 15, 2026 5.000 5.330 4.950 5.050 23,821 +0.05(+1.00%)
Jan 14, 2026 4.920 5.120 4.900 5.000 19,488 +0.05(+1.01%)
Jan 13, 2026 4.900 5.120 4.860 4.950 32,730 +0.04(+0.81%)
Jan 12, 2026 5.050 5.108 4.855 4.910 12,936 -0.15(-2.96%)
Jan 09, 2026 5.240 5.470 5.050 5.060 39,924 -0.26(-4.89%)
Jan 08, 2026 5.320 5.690 5.270 5.320 63,479 +0.20(+3.91%)
Jan 07, 2026 5.090 5.290 5.030 5.120 52,559 +0.09(+1.79%)
Jan 06, 2026 5.030 5.210 4.900 5.030 64,067 +0.05(+1.00%)
Jan 05, 2026 4.950 5.200 4.837 4.980 108,194 +0.03(+0.61%)
Jan 02, 2026 4.790 4.950 4.590 4.950 41,385 +0.12(+2.48%)
Dec 31, 2025 4.820 4.930 4.614 4.830 59,214 +0.01(+0.21%)
Dec 30, 2025 4.890 4.950 4.730 4.820 30,346 -0.10(-2.13%)
Dec 29, 2025 4.800 5.068 4.755 4.925 62,485 +0.04(+0.92%)
Dec 26, 2025 4.600 4.980 4.579 4.880 48,139 +0.22(+4.72%)
Dec 24, 2025 4.650 4.851 4.560 4.660 14,927 +0.05(+1.08%)
Dec 23, 2025 4.610 4.840 4.600 4.610 49,178 +0.01(+0.22%)
Dec 22, 2025 4.540 4.690 4.480 4.600 39,830 +0.00(+0.00%)
Dec 19, 2025 4.550 4.640 4.410 4.600 22,448 +0.00(+0.00%)
Dec 18, 2025 4.550 4.640 4.240 4.600 56,374 +0.02(+0.55%)
Dec 17, 2025 4.440 4.740 4.320 4.575 26,573 +0.12(+2.69%)
Dec 16, 2025 4.500 4.590 4.256 4.455 17,789 -0.04(-1.00%)
Dec 15, 2025 4.470 4.580 4.399 4.500 33,172 +0.07(+1.58%)
Dec 12, 2025 4.390 4.450 4.320 4.430 23,311 +0.08(+1.84%)
Dec 11, 2025 4.100 4.350 4.100 4.350 45,903 +0.27(+6.62%)
Dec 10, 2025 4.320 4.460 4.050 4.080 92,675 -0.27(-6.21%)
Dec 09, 2025 4.410 4.460 4.270 4.350 27,056 -0.04(-0.91%)
Dec 08, 2025 4.510 4.525 4.300 4.390 29,271 -0.17(-3.73%)
Dec 05, 2025 4.570 4.680 4.490 4.560 2,378 -0.05(-1.08%)
Dec 04, 2025 4.590 4.610 4.551 4.610 785 +0.06(+1.21%)
Dec 03, 2025 4.576 4.610 4.434 4.555 7,354 +0.01(+0.22%)
Dec 02, 2025 4.570 4.614 4.410 4.545 24,636 +0.04(+0.78%)
Dec 01, 2025 4.620 4.700 4.490 4.510 29,679 -0.03(-0.66%)
Nov 28, 2025 4.498 4.680 4.410 4.540 22,463 +0.01(+0.22%)
Nov 26, 2025 4.640 4.730 4.530 4.530 22,293 -0.11(-2.37%)
Nov 25, 2025 4.660 4.660 4.510 4.640 19,374 +0.00(+0.00%)
Nov 24, 2025 4.370 4.660 4.310 4.640 55,267 +0.30(+6.91%)
Nov 21, 2025 4.200 4.505 4.110 4.340 64,663 +0.22(+5.34%)
Nov 20, 2025 4.350 4.412 4.120 4.120 49,357 -0.13(-3.06%)
Nov 19, 2025 4.300 4.493 4.230 4.250 35,942 -0.06(-1.39%)
Nov 18, 2025 4.400 4.490 4.210 4.310 123,283 -0.18(-4.01%)
Nov 17, 2025 5.000 5.000 4.424 4.490 26,321 -0.23(-4.87%)
Nov 14, 2025 4.480 5.000 4.420 4.720 279,530 +0.24(+5.36%)
Nov 13, 2025 4.470 4.620 4.365 4.480 89,691 +0.19(+4.43%)
Nov 12, 2025 4.510 4.510 4.290 4.290 16,175 -0.13(-2.94%)
Nov 11, 2025 4.672 4.749 4.410 4.420 41,486 -0.25(-5.35%)
Nov 10, 2025 4.960 4.960 4.625 4.670 25,308 -0.06(-1.17%)
Nov 07, 2025 4.280 4.750 4.280 4.725 49,253 +0.45(+10.40%)
Nov 06, 2025 4.490 4.714 4.120 4.280 43,620 -0.24(-5.31%)
Nov 05, 2025 4.600 4.722 4.510 4.520 28,562 -0.05(-1.09%)
Nov 04, 2025 4.620 4.740 4.570 4.570 12,803 -0.13(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>