The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

TPI Composites, Inc. - Common Stock (NQ:TPIC)

0.1271 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1271 0 -0.11(-45.91%)
Aug 15, 2025 0.2600 0.2780 0.2303 0.2350 30,989,872 -0.06(-20.69%)
Aug 14, 2025 0.1600 0.4457 0.1550 0.2963 663,979,072 +0.14(+89.94%)
Aug 13, 2025 0.1633 0.1645 0.1440 0.1560 24,386,880 -0.02(-12.21%)
Aug 12, 2025 0.2200 0.2201 0.1520 0.1777 49,430,088 -0.11(-38.06%)
Aug 11, 2025 0.3590 0.3794 0.2237 0.2869 23,023,580 -0.03(-10.40%)
Aug 08, 2025 0.6800 0.6851 0.3099 0.3202 23,595,940 -0.38(-54.00%)
Aug 07, 2025 0.7000 0.7340 0.6825 0.6961 485,750 +0.00(+0.03%)
Aug 06, 2025 0.7500 0.7550 0.6900 0.6959 795,702 -0.06(-7.83%)
Aug 05, 2025 0.7525 0.7736 0.7500 0.7550 279,783 +0.00(+0.53%)
Aug 04, 2025 0.7730 0.8000 0.7500 0.7510 297,775 -0.00(-0.08%)
Aug 01, 2025 0.7700 0.8000 0.7516 0.7516 300,824 -0.03(-3.88%)
Jul 31, 2025 0.8000 0.8077 0.7701 0.7819 188,769 +0.00(+0.24%)
Jul 30, 2025 0.8200 0.8411 0.7800 0.7800 325,083 -0.04(-4.83%)
Jul 29, 2025 0.8832 0.9001 0.8099 0.8196 415,612 -0.06(-7.20%)
Jul 28, 2025 0.8600 0.9142 0.8541 0.8832 312,389 +0.01(+1.18%)
Jul 25, 2025 0.8900 0.8988 0.8507 0.8729 354,309 -0.02(-1.92%)
Jul 24, 2025 0.8900 0.9230 0.8800 0.8900 271,440 -0.01(-0.65%)
Jul 23, 2025 0.9265 0.9600 0.8693 0.8958 496,247 -0.03(-3.47%)
Jul 22, 2025 0.8800 0.9372 0.8800 0.9280 163,508 +0.04(+4.26%)
Jul 21, 2025 0.9216 0.9452 0.8832 0.8901 358,784 -0.03(-3.56%)
Jul 18, 2025 0.9100 0.9752 0.8902 0.9230 605,491 +0.05(+5.28%)
Jul 17, 2025 0.8000 0.9186 0.8000 0.8767 796,415 +0.10(+12.40%)
Jul 16, 2025 0.7400 0.7999 0.7414 0.7800 538,269 +0.04(+5.41%)
Jul 15, 2025 0.8231 0.8290 0.7300 0.7400 974,154 -0.04(-4.91%)
Jul 14, 2025 0.8400 0.8600 0.7645 0.7782 871,215 -0.06(-7.36%)
Jul 11, 2025 0.9100 0.9768 0.8200 0.8400 921,876 -0.07(-7.41%)
Jul 10, 2025 0.8900 0.9500 0.8900 0.9072 207,363 +0.02(+1.93%)
Jul 09, 2025 0.9400 0.9700 0.8900 0.8900 465,755 -0.05(-5.59%)
Jul 08, 2025 0.9200 0.9702 0.9227 0.9427 314,217 +0.02(+2.17%)
Jul 07, 2025 0.9700 1.010 0.9200 0.9227 569,643 -0.06(-5.64%)
Jul 03, 2025 0.9004 0.9995 0.9000 0.9778 329,920 +0.08(+9.21%)
Jul 02, 2025 0.8800 0.9724 0.8813 0.8953 308,632 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.