The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Tempest Therapeutics, Inc. - Common Stock (NQ:TPST)

10.15 -0.13 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 10.27 10.50 10.09 10.15 32,928 -0.13(-1.26%)
Sep 30, 2025 10.22 10.33 10.09 10.28 39,341 +0.07(+0.69%)
Sep 29, 2025 9.590 10.41 9.590 10.21 66,313 +0.83(+8.85%)
Sep 26, 2025 9.200 9.540 9.200 9.380 19,368 +0.07(+0.75%)
Sep 25, 2025 9.160 9.390 9.020 9.310 42,468 +0.11(+1.20%)
Sep 24, 2025 8.870 9.370 8.870 9.200 29,868 +0.30(+3.37%)
Sep 23, 2025 9.550 9.550 8.900 8.900 58,128 -0.55(-5.82%)
Sep 22, 2025 10.20 10.20 9.400 9.450 89,763 -0.68(-6.71%)
Sep 19, 2025 10.15 10.35 10.04 10.13 47,249 +0.12(+1.20%)
Sep 18, 2025 9.940 10.20 9.745 10.01 45,873 +0.43(+4.49%)
Sep 17, 2025 10.14 10.14 9.570 9.580 37,549 -0.49(-4.87%)
Sep 16, 2025 10.00 10.18 9.803 10.07 22,983 +0.15(+1.51%)
Sep 15, 2025 10.13 10.43 9.920 9.920 42,209 -0.34(-3.27%)
Sep 12, 2025 10.78 11.02 10.22 10.26 47,473 -0.46(-4.25%)
Sep 11, 2025 10.40 11.00 10.40 10.71 46,843 +0.21(+1.95%)
Sep 10, 2025 11.00 11.13 10.40 10.51 73,914 -0.49(-4.50%)
Sep 09, 2025 10.92 11.14 10.82 11.00 51,913 +0.15(+1.38%)
Sep 08, 2025 11.00 11.18 10.66 10.85 69,621 -0.14(-1.27%)
Sep 05, 2025 10.12 11.17 10.12 10.99 89,480 +0.96(+9.57%)
Sep 04, 2025 10.33 10.35 9.900 10.03 24,606 -0.47(-4.48%)
Sep 03, 2025 10.35 10.50 10.19 10.50 38,206 +0.33(+3.24%)
Sep 02, 2025 9.700 10.30 9.500 10.17 53,291 +0.25(+2.52%)
Aug 29, 2025 10.03 10.42 9.729 9.920 25,690 +0.07(+0.71%)
Aug 28, 2025 10.69 10.78 9.830 9.850 127,672 -0.91(-8.46%)
Aug 27, 2025 11.04 11.38 10.71 10.76 61,669 -0.21(-1.91%)
Aug 26, 2025 10.57 11.11 10.30 10.97 68,709 +0.40(+3.78%)
Aug 25, 2025 10.30 11.11 10.22 10.57 131,433 +0.54(+5.44%)
Aug 22, 2025 9.350 10.10 9.350 10.03 44,025 +0.68(+7.22%)
Aug 21, 2025 9.260 9.640 9.250 9.350 25,889 -0.07(-0.74%)
Aug 20, 2025 9.380 9.650 9.050 9.420 34,686 +0.17(+1.84%)
Aug 19, 2025 9.960 9.961 9.110 9.250 84,237 -0.91(-8.96%)
Aug 18, 2025 10.55 10.76 9.957 10.16 96,504 -0.37(-3.51%)
Aug 15, 2025 9.500 10.90 9.301 10.53 224,552 +1.05(+11.08%)
Aug 14, 2025 9.360 9.585 8.988 9.480 69,393 +0.14(+1.50%)
Aug 13, 2025 8.750 9.690 8.660 9.340 205,773 +0.53(+6.02%)
Aug 12, 2025 7.710 8.880 7.693 8.810 155,403 +0.80(+9.99%)
Aug 11, 2025 7.710 8.150 7.650 8.010 128,211 +0.65(+8.83%)
Aug 08, 2025 6.960 7.410 6.960 7.360 44,925 +0.33(+4.69%)
Aug 07, 2025 7.080 7.200 6.955 7.030 61,787 -0.04(-0.57%)
Aug 06, 2025 7.310 7.320 7.070 7.070 39,846 -0.32(-4.33%)
Aug 05, 2025 7.400 7.460 7.220 7.390 34,375 -0.07(-0.94%)
Aug 04, 2025 7.330 7.540 7.260 7.460 35,531 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.