The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

2.250 +0.430 (+23.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.830 2.250 1.830 2.250 406,980 +0.43(+23.63%)
Oct 02, 2025 1.900 1.900 1.720 1.820 176,548 -0.07(-3.70%)
Oct 01, 2025 1.880 1.920 1.850 1.890 43,221 +0.04(+2.16%)
Sep 30, 2025 1.880 1.890 1.820 1.850 39,067 -0.04(-2.12%)
Sep 29, 2025 1.970 1.970 1.860 1.890 18,876 +0.04(+2.16%)
Sep 26, 2025 1.880 1.890 1.821 1.850 30,398 -0.03(-1.60%)
Sep 25, 2025 1.840 1.880 1.830 1.880 53,754 +0.02(+1.08%)
Sep 24, 2025 1.860 1.920 1.833 1.860 56,010 -0.02(-1.06%)
Sep 23, 2025 1.910 1.960 1.850 1.880 52,732 -0.03(-1.57%)
Sep 22, 2025 2.030 2.030 1.880 1.910 82,192 -0.12(-5.91%)
Sep 19, 2025 2.080 2.094 1.980 2.030 118,495 -0.03(-1.46%)
Sep 18, 2025 2.020 2.130 2.006 2.060 96,641 +0.07(+3.52%)
Sep 17, 2025 2.000 2.040 1.980 1.990 57,426 -0.06(-2.93%)
Sep 16, 2025 2.090 2.096 1.980 2.050 140,989 -0.02(-0.97%)
Sep 15, 2025 1.900 2.150 1.806 2.070 255,894 +0.16(+8.38%)
Sep 12, 2025 1.790 1.910 1.745 1.910 157,998 +0.10(+5.52%)
Sep 11, 2025 1.770 1.870 1.770 1.810 47,040 -0.02(-1.36%)
Sep 10, 2025 1.840 1.870 1.780 1.835 41,678 -0.04(-1.87%)
Sep 09, 2025 1.830 1.990 1.730 1.870 164,010 +0.01(+0.54%)
Sep 08, 2025 1.770 1.896 1.710 1.860 118,344 +0.07(+3.91%)
Sep 05, 2025 1.660 1.830 1.600 1.790 172,227 +0.12(+7.51%)
Sep 04, 2025 1.630 1.665 1.527 1.665 61,773 +0.05(+3.42%)
Sep 03, 2025 1.420 1.620 1.420 1.610 104,917 +0.17(+11.81%)
Sep 02, 2025 1.340 1.460 1.340 1.440 45,379 +0.04(+2.86%)
Aug 29, 2025 1.420 1.426 1.350 1.400 45,843 -0.02(-1.41%)
Aug 28, 2025 1.420 1.439 1.380 1.420 24,052 +0.00(+0.00%)
Aug 27, 2025 1.420 1.440 1.400 1.420 32,518 +0.01(+0.71%)
Aug 26, 2025 1.400 1.440 1.400 1.410 51,900 +0.00(+0.00%)
Aug 25, 2025 1.430 1.430 1.395 1.410 35,153 +0.00(+0.00%)
Aug 22, 2025 1.370 1.420 1.350 1.410 71,205 +0.03(+2.17%)
Aug 21, 2025 1.340 1.420 1.327 1.380 60,407 +0.05(+3.76%)
Aug 20, 2025 1.320 1.360 1.260 1.330 86,577 -0.01(-0.75%)
Aug 19, 2025 1.420 1.446 1.310 1.340 146,140 -0.08(-5.63%)
Aug 18, 2025 1.540 1.580 1.410 1.420 385,122 -0.09(-5.96%)
Aug 15, 2025 1.630 1.630 1.480 1.510 127,748 -0.11(-6.79%)
Aug 14, 2025 1.930 1.990 1.470 1.620 1,217,730 -0.02(-1.22%)
Aug 13, 2025 1.630 1.710 1.590 1.640 113,270 +0.01(+0.61%)
Aug 12, 2025 1.630 1.698 1.560 1.630 95,069 +0.01(+0.62%)
Aug 11, 2025 1.470 1.690 1.468 1.620 233,483 +0.12(+8.00%)
Aug 08, 2025 1.510 1.570 1.450 1.500 89,467 +0.02(+1.35%)
Aug 07, 2025 1.520 1.532 1.480 1.480 18,306 -0.04(-2.63%)
Aug 06, 2025 1.530 1.570 1.485 1.520 20,176 -0.01(-0.65%)
Aug 05, 2025 1.480 1.550 1.480 1.530 13,061 +0.01(+0.66%)
Aug 04, 2025 1.470 1.560 1.460 1.520 54,697 +0.06(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.