Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.66	19.70	19.08	19.11	49,084,604	-0.42(-2.15%)
Dec 30, 2025	20.11	20.29	19.50	19.53	65,601,112	-0.46(-2.30%)
Dec 29, 2025	20.83	20.87	19.97	19.99	75,226,776	-1.40(-6.55%)
Dec 26, 2025	22.32	22.67	21.28	21.39	68,008,968	-0.96(-4.30%)
Dec 24, 2025	22.65	22.87	21.57	22.35	49,860,188	-0.05(-0.22%)
Dec 23, 2025	22.75	22.99	22.14	22.40	61,979,864	-0.32(-1.40%)
Dec 22, 2025	22.82	23.62	22.39	22.72	92,344,848	+0.72(+3.26%)
Dec 19, 2025	22.67	22.87	21.43	22.00	73,147,136	-0.23(-1.03%)
Dec 18, 2025	21.78	22.89	21.33	22.23	90,151,008	+1.42(+6.84%)
Dec 17, 2025	22.77	23.42	20.71	20.81	124,001,480	-2.11(-9.21%)
Dec 16, 2025	21.32	23.07	20.76	22.92	109,590,672	+1.31(+6.08%)
Dec 15, 2025	21.10	22.17	20.95	21.60	130,318,944	+1.42(+7.05%)
Dec 12, 2025	19.25	20.53	18.70	20.18	105,229,584	+1.02(+5.35%)
Dec 11, 2025	19.34	19.37	18.61	19.16	54,260,520	-0.41(-2.09%)
Dec 10, 2025	19.11	20.05	18.89	19.56	61,594,464	+0.56(+2.93%)
Dec 09, 2025	18.39	19.64	18.24	19.01	64,524,520	+0.43(+2.34%)
Dec 08, 2025	19.25	19.45	18.19	18.57	77,899,904	-1.33(-6.70%)
Dec 05, 2025	19.74	20.25	19.63	19.91	55,125,028	+0.04(+0.19%)
Dec 04, 2025	19.50	19.90	19.11	19.87	71,071,600	+0.63(+3.26%)
Dec 03, 2025	18.03	19.32	17.94	19.24	98,512,568	+1.46(+8.20%)
Dec 02, 2025	17.94	18.42	17.20	17.78	74,098,648	-0.08(-0.43%)
Dec 01, 2025	17.48	18.16	17.47	17.86	67,582,808	-0.03(-0.16%)
Nov 28, 2025	17.60	18.11	17.57	17.89	49,056,520	+0.28(+1.59%)
Nov 26, 2025	17.40	17.64	16.83	17.61	94,929,280	+0.57(+3.35%)
Nov 25, 2025	16.64	17.13	15.96	17.04	91,764,016	+0.14(+0.86%)
Nov 24, 2025	15.72	17.21	15.65	16.89	122,348,192	+1.99(+13.35%)
Nov 21, 2025	15.76	15.80	14.34	14.90	153,735,440	-0.33(-2.16%)
Nov 20, 2025	16.78	17.90	15.20	15.23	185,110,336	-0.71(-4.48%)
Nov 19, 2025	16.12	16.55	15.52	15.95	106,157,448	+0.21(+1.35%)
Nov 18, 2025	16.06	16.35	15.13	15.73	118,943,360	-0.61(-3.72%)
Nov 17, 2025	15.55	17.53	15.55	16.34	142,636,528	+0.33(+2.05%)
Nov 14, 2025	14.57	16.61	14.31	16.01	184,817,536	+0.19(+1.22%)
Nov 13, 2025	17.62	17.74	15.38	15.82	181,758,160	-2.44(-13.38%)
Nov 12, 2025	19.27	19.28	17.92	18.26	88,482,856	-0.75(-3.96%)
Nov 11, 2025	19.03	19.30	18.42	19.02	78,960,224	-0.52(-2.67%)
Nov 10, 2025	19.08	19.92	18.55	19.54	100,246,968	+1.31(+7.21%)
Nov 07, 2025	18.97	18.98	17.56	18.23	151,019,184	-1.49(-7.55%)
Nov 06, 2025	21.17	21.66	18.72	19.71	174,307,760	-1.46(-6.89%)
Nov 05, 2025	20.30	21.55	19.32	21.17	113,297,448	+1.53(+7.77%)
Nov 04, 2025	20.55	21.11	19.61	19.64	125,872,160	-2.22(-10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.