The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

TTEC Holdings, Inc. - Common Stock (NQ:TTEC)

3.560 -0.100 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.650 3.760 3.500 3.560 352,673 -0.10(-2.73%)
Oct 09, 2025 3.840 3.840 3.660 3.660 377,235 -0.19(-4.94%)
Oct 08, 2025 3.770 3.860 3.700 3.850 353,675 +0.12(+3.22%)
Oct 07, 2025 3.700 3.810 3.650 3.730 309,150 +0.08(+2.19%)
Oct 06, 2025 3.620 3.820 3.608 3.650 559,926 +0.06(+1.67%)
Oct 03, 2025 3.360 3.750 3.360 3.590 481,382 +0.25(+7.49%)
Oct 02, 2025 3.430 3.450 3.310 3.340 285,442 -0.08(-2.34%)
Oct 01, 2025 3.350 3.480 3.330 3.420 309,620 +0.06(+1.79%)
Sep 30, 2025 3.410 3.410 3.290 3.360 161,987 -0.05(-1.47%)
Sep 29, 2025 3.350 3.505 3.290 3.410 284,556 +0.12(+3.65%)
Sep 26, 2025 3.460 3.460 3.285 3.290 281,432 -0.17(-4.91%)
Sep 25, 2025 3.560 3.569 3.380 3.460 199,749 -0.11(-3.08%)
Sep 24, 2025 3.490 3.590 3.449 3.570 232,501 +0.08(+2.29%)
Sep 23, 2025 3.640 3.687 3.450 3.490 311,058 -0.15(-4.12%)
Sep 22, 2025 3.730 3.730 3.545 3.640 320,985 -0.10(-2.67%)
Sep 19, 2025 3.780 3.810 3.650 3.740 902,468 -0.05(-1.32%)
Sep 18, 2025 3.700 3.862 3.700 3.790 243,994 +0.12(+3.27%)
Sep 17, 2025 3.590 3.790 3.530 3.670 254,424 +0.08(+2.23%)
Sep 16, 2025 3.570 3.610 3.530 3.590 165,015 +0.02(+0.56%)
Sep 15, 2025 3.580 3.620 3.530 3.570 261,959 +0.00(+0.00%)
Sep 12, 2025 3.700 3.700 3.510 3.570 452,758 -0.12(-3.25%)
Sep 11, 2025 3.700 3.800 3.655 3.690 248,028 -0.01(-0.27%)
Sep 10, 2025 3.710 3.820 3.690 3.700 290,219 -0.05(-1.33%)
Sep 09, 2025 3.810 3.940 3.690 3.750 295,277 -0.03(-0.79%)
Sep 08, 2025 3.800 3.880 3.726 3.780 209,469 +0.00(+0.00%)
Sep 05, 2025 3.800 3.972 3.730 3.780 314,101 -0.04(-1.05%)
Sep 04, 2025 3.710 3.830 3.660 3.820 242,265 +0.11(+2.96%)
Sep 03, 2025 3.830 3.840 3.680 3.710 265,445 -0.14(-3.64%)
Sep 02, 2025 3.730 3.850 3.700 3.850 260,835 +0.06(+1.58%)
Aug 29, 2025 3.730 3.820 3.700 3.790 209,430 +0.07(+1.88%)
Aug 28, 2025 3.730 3.735 3.522 3.720 296,476 +0.05(+1.36%)
Aug 27, 2025 3.690 3.750 3.640 3.670 209,669 -0.05(-1.34%)
Aug 26, 2025 3.820 3.880 3.660 3.720 235,692 -0.06(-1.59%)
Aug 25, 2025 3.790 3.850 3.710 3.780 224,198 -0.02(-0.53%)
Aug 22, 2025 3.640 3.850 3.640 3.800 302,608 +0.16(+4.40%)
Aug 21, 2025 3.700 3.769 3.525 3.640 327,023 -0.04(-1.09%)
Aug 20, 2025 3.770 3.890 3.660 3.680 541,971 -0.09(-2.39%)
Aug 19, 2025 3.750 3.830 3.620 3.770 660,881 +0.03(+0.80%)
Aug 18, 2025 3.590 3.750 3.550 3.740 240,089 +0.13(+3.60%)
Aug 15, 2025 3.650 3.672 3.581 3.610 228,583 -0.03(-0.82%)
Aug 14, 2025 3.760 3.789 3.540 3.640 258,073 -0.18(-4.71%)
Aug 13, 2025 3.620 3.845 3.530 3.820 350,530 +0.22(+6.11%)
Aug 12, 2025 3.510 3.820 3.510 3.600 629,827 +0.10(+2.86%)
Aug 11, 2025 3.450 3.680 3.370 3.500 702,606 +0.08(+2.34%)
Aug 08, 2025 3.070 3.500 2.900 3.420 1,799,174 +0.69(+25.27%)
Aug 07, 2025 2.720 2.780 2.700 2.730 738,603 +0.02(+0.74%)
Aug 06, 2025 2.940 2.940 2.670 2.710 927,230 -0.23(-7.82%)
Aug 05, 2025 2.970 3.010 2.830 2.940 712,171 -0.03(-1.01%)
Aug 04, 2025 3.150 3.200 2.929 2.970 1,501,339 -0.12(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.