About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Universal Elect IN (NQ: UEIC )

8.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 8.190 8.233 7.975 8.120 36,097 -0.10(-1.22%)
Oct 16, 2024 8.440 8.580 8.220 8.220 31,007 -0.15(-1.79%)
Oct 15, 2024 8.460 8.486 8.200 8.370 53,693 -0.07(-0.83%)
Oct 14, 2024 8.150 8.480 8.105 8.440 42,039 +0.21(+2.55%)
Oct 11, 2024 8.210 8.290 8.130 8.230 41,041 +0.03(+0.37%)
Oct 10, 2024 8.090 8.200 7.910 8.200 94,264 +0.04(+0.49%)
Oct 09, 2024 8.490 8.560 8.080 8.160 153,941 -0.26(-3.09%)
Oct 08, 2024 8.350 8.440 8.130 8.420 71,952 +0.07(+0.84%)
Oct 07, 2024 8.520 8.520 8.320 8.350 78,021 -0.13(-1.53%)
Oct 04, 2024 8.490 8.560 8.360 8.480 73,361 -0.02(-0.24%)
Oct 03, 2024 8.430 8.520 8.300 8.500 59,054 +0.02(+0.24%)
Oct 02, 2024 8.640 8.750 8.350 8.480 121,505 -0.30(-3.42%)
Oct 01, 2024 9.060 9.150 8.775 8.780 93,171 -0.45(-4.88%)
Sep 30, 2024 9.680 9.680 9.065 9.230 144,003 -0.45(-4.65%)
Sep 27, 2024 9.560 9.745 9.260 9.680 110,063 +0.21(+2.22%)
Sep 26, 2024 8.600 9.620 8.470 9.470 174,658 +0.98(+11.54%)
Sep 25, 2024 8.580 8.660 8.350 8.490 112,113 -0.12(-1.39%)
Sep 24, 2024 8.360 8.740 8.340 8.610 110,970 +0.22(+2.62%)
Sep 23, 2024 8.800 8.828 8.234 8.390 327,233 -0.37(-4.22%)
Sep 20, 2024 8.570 8.770 8.400 8.760 316,428 +0.17(+1.98%)
Sep 19, 2024 8.640 8.745 8.550 8.590 79,259 -0.03(-0.35%)
Sep 18, 2024 8.890 8.890 8.581 8.620 84,351 -0.18(-2.05%)
Sep 17, 2024 9.400 9.400 8.570 8.800 316,252 +0.26(+3.04%)
Sep 16, 2024 9.300 9.320 8.470 8.540 522,331 -0.75(-8.07%)
Sep 13, 2024 8.540 9.660 8.540 9.290 327,341 +0.73(+8.53%)
Sep 12, 2024 8.430 8.675 8.380 8.560 29,020 +0.13(+1.54%)
Sep 11, 2024 8.560 8.630 8.380 8.430 55,171 -0.22(-2.54%)
Sep 10, 2024 8.450 8.720 8.450 8.650 36,904 +0.20(+2.37%)
Sep 09, 2024 8.980 8.980 8.430 8.450 29,372 -0.57(-6.32%)
Sep 06, 2024 9.040 9.070 8.850 9.020 33,963 +0.05(+0.56%)
Sep 05, 2024 9.130 9.170 8.885 8.970 38,672 -0.06(-0.66%)
Sep 04, 2024 9.200 9.300 9.030 9.030 29,611 -0.17(-1.85%)
Sep 03, 2024 9.210 9.280 8.890 9.200 52,594 -0.12(-1.29%)
Aug 30, 2024 9.240 9.340 9.110 9.320 19,463 +0.10(+1.08%)
Aug 29, 2024 9.120 9.340 9.090 9.220 22,234 +0.02(+0.22%)
Aug 28, 2024 9.070 9.260 8.800 9.200 60,572 +0.16(+1.77%)
Aug 27, 2024 8.490 9.060 8.420 9.040 52,322 +0.54(+6.35%)
Aug 26, 2024 8.720 8.820 8.490 8.500 100,969 -0.09(-1.05%)
Aug 23, 2024 8.545 8.960 8.545 8.590 33,574 +0.03(+0.35%)
Aug 22, 2024 8.900 8.910 8.510 8.560 37,369 -0.01(-0.12%)
Aug 21, 2024 8.705 8.930 8.500 8.570 73,883 -0.18(-2.06%)
Aug 20, 2024 8.900 9.170 8.750 8.750 52,407 -0.02(-0.23%)
Aug 19, 2024 8.870 9.250 8.660 8.770 65,493 -0.16(-1.79%)
Aug 16, 2024 9.120 9.300 8.870 8.930 57,499 -0.22(-2.40%)
Aug 15, 2024 9.350 9.415 9.050 9.150 26,649 +0.06(+0.66%)
Aug 14, 2024 9.230 9.450 9.060 9.090 31,023 -0.09(-0.98%)
Aug 13, 2024 9.220 9.420 9.062 9.180 76,822 -0.02(-0.22%)
Aug 12, 2024 9.180 9.455 9.020 9.200 89,501 -0.08(-0.86%)
Aug 09, 2024 11.00 11.03 9.180 9.280 131,957 -1.58(-14.55%)
Aug 08, 2024 10.90 11.22 10.75 10.86 25,463 -0.04(-0.37%)
Aug 07, 2024 11.53 11.66 10.80 10.90 21,873 +0.04(+0.37%)
Aug 06, 2024 10.72 11.13 10.70 10.86 46,811 +0.18(+1.69%)
Aug 05, 2024 10.92 11.07 10.47 10.68 38,844 -0.48(-4.30%)
Aug 02, 2024 11.52 11.52 11.15 11.16 30,986 -0.61(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.