Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban-Gro Inc
(NQ:
UGRO
)
1.360
-0.020 (-1.45%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.390
1.390
1.310
1.360
28,064
-0.02(-1.81%)
Aug 30, 2024
1.344
1.390
1.340
1.385
3,304
+0.05(+4.14%)
Aug 29, 2024
1.380
1.379
1.320
1.330
4,206
-0.01(-0.75%)
Aug 28, 2024
1.370
1.380
1.340
1.340
12,408
-0.04(-2.90%)
Aug 27, 2024
1.300
1.410
1.300
1.380
23,376
-0.05(-3.50%)
Aug 26, 2024
1.480
1.480
1.370
1.430
77,396
+0.01(+0.70%)
Aug 23, 2024
1.450
1.461
1.420
1.420
2,452
-0.03(-2.07%)
Aug 22, 2024
1.480
1.500
1.400
1.450
19,777
-0.05(-3.33%)
Aug 21, 2024
1.470
1.510
1.430
1.500
38,638
+0.03(+2.04%)
Aug 20, 2024
1.400
1.470
1.340
1.470
19,414
+0.07(+5.00%)
Aug 19, 2024
1.350
1.410
1.300
1.400
18,114
+0.03(+2.19%)
Aug 16, 2024
1.390
1.390
1.320
1.370
9,141
+0.01(+0.74%)
Aug 15, 2024
1.320
1.390
1.280
1.360
24,903
+0.11(+8.80%)
Aug 14, 2024
1.220
1.290
1.200
1.250
76,213
+0.01(+0.81%)
Aug 13, 2024
1.220
1.350
1.220
1.240
80,847
+0.02(+1.64%)
Aug 12, 2024
1.300
1.360
1.180
1.220
51,242
-0.10(-7.58%)
Aug 09, 2024
1.310
1.360
1.260
1.320
20,422
+0.02(+1.54%)
Aug 08, 2024
1.310
1.310
1.280
1.300
10,669
-0.01(-0.76%)
Aug 07, 2024
1.270
1.310
1.260
1.310
7,921
+0.04(+3.15%)
Aug 06, 2024
1.250
1.290
1.250
1.270
4,198
+0.01(+0.79%)
Aug 05, 2024
1.260
1.280
1.190
1.260
48,129
-0.03(-2.33%)
Aug 02, 2024
1.260
1.360
1.260
1.290
9,461
-0.01(-0.77%)
Aug 01, 2024
1.380
1.430
1.220
1.300
73,909
-0.10(-7.14%)
Jul 31, 2024
1.410
1.417
1.350
1.400
40,371
-0.05(-3.45%)
Jul 30, 2024
1.410
1.470
1.391
1.450
11,505
+0.02(+1.40%)
Jul 29, 2024
1.480
1.498
1.400
1.430
22,864
-0.05(-3.38%)
Jul 26, 2024
1.500
1.500
1.450
1.480
10,258
-0.02(-1.33%)
Jul 25, 2024
1.490
1.549
1.470
1.500
10,799
-0.03(-1.96%)
Jul 24, 2024
1.500
1.571
1.500
1.530
8,547
+0.00(+0.00%)
Jul 23, 2024
1.550
1.579
1.500
1.530
18,682
-0.01(-0.65%)
Jul 22, 2024
1.560
1.560
1.510
1.540
16,017
+0.05(+3.36%)
Jul 19, 2024
1.540
1.540
1.490
1.490
2,380
-0.04(-2.61%)
Jul 18, 2024
1.520
1.548
1.514
1.530
11,867
-0.01(-0.65%)
Jul 17, 2024
1.520
1.570
1.480
1.540
31,570
+0.00(+0.00%)
Jul 16, 2024
1.490
1.580
1.490
1.540
20,205
+0.07(+4.76%)
Jul 15, 2024
1.480
1.500
1.420
1.470
88,639
-0.03(-2.00%)
Jul 12, 2024
1.500
1.500
1.440
1.500
20,179
+0.04(+2.74%)
Jul 11, 2024
1.539
1.559
1.420
1.460
16,013
-0.06(-3.95%)
Jul 10, 2024
1.380
1.650
1.380
1.520
90,493
+0.14(+10.14%)
Jul 09, 2024
1.390
1.400
1.365
1.380
12,644
-0.02(-1.43%)
Jul 08, 2024
1.440
1.440
1.380
1.400
9,020
-0.04(-2.78%)
Jul 05, 2024
1.370
1.450
1.340
1.440
25,674
+0.07(+5.11%)
Jul 03, 2024
1.296
1.400
1.296
1.370
14,532
+0.06(+4.58%)
Jul 02, 2024
1.300
1.340
1.280
1.310
9,105
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.