About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Jan 03, 2025

0.9900

1.011

0.9400

0.9800

24,495

+0.01(+1.03%)

Jan 02, 2025

0.9800

1.030

0.9600

0.9700

22,549

-0.03(-2.51%)

Dec 31, 2024

0.9950

+0.02(+2.05%)

Dec 30, 2024

0.9901

1.000

0.9500

0.9750

11,473

-0.02(-1.52%)

Dec 27, 2024

0.9800

1.020

0.9700

0.9900

26,465

-0.01(-0.50%)

Dec 26, 2024

0.9830

1.040

0.9700

0.9950

17,105

+0.02(+1.53%)

Dec 24, 2024

0.9900

1.025

0.9701

0.9800

2,025

-0.01(-1.01%)

Dec 23, 2024

1.010

1.050

0.9733

0.9900

33,061

-0.04(-3.88%)

Dec 20, 2024

0.9700

1.030

0.9700

1.030

65,047

+0.04(+4.04%)

Dec 19, 2024

0.9700

1.014

0.9700

0.9900

16,852

-0.01(-1.00%)

Dec 18, 2024

0.9900

1.040

0.9700

1.000

92,957

-0.01(-0.99%)

Dec 17, 2024

1.010

1.040

0.9801

1.010

36,963

+0.02(+2.02%)

Dec 16, 2024

0.9900

1.010

0.9800

0.9900

35,386

-0.02(-1.98%)

Dec 13, 2024

1.010

1.030

1.000

1.010

21,268

-0.02(-1.94%)

Dec 12, 2024

1.050

1.094

1.010

1.030

60,112

-0.04(-3.74%)

Dec 11, 2024

1.100

1.150

1.060

1.070

67,574

-0.04(-3.60%)

Dec 10, 2024

1.198

1.105

1.110

22,710

-0.03(-2.63%)

Dec 09, 2024

1.110

1.180

1.090

1.140

30,417

+0.04(+3.64%)

Dec 06, 2024

1.030

1.100

1.020

1.100

41,887

+0.05(+4.76%)

Dec 05, 2024

1.030

1.070

1.020

1.050

19,147

+0.01(+0.96%)

Dec 04, 2024

0.9900

1.090

0.9900

1.040

31,350

-0.01(-0.95%)

Dec 03, 2024

1.100

1.115

1.040

1.050

28,060

-0.04(-3.67%)

Dec 02, 2024

0.9900

1.133

0.9900

1.090

23,063

+0.07(+6.86%)

Nov 29, 2024

1.020

1.070

0.9750

1.020

24,749

+0.04(+4.07%)

Nov 27, 2024

0.9500

1.030

0.9500

0.9801

42,389

+0.02(+2.09%)

Nov 26, 2024

0.9800

1.000

0.9500

0.9600

7,438

-0.01(-1.03%)

Nov 25, 2024

0.9700

0.9989

0.9300

0.9700

28,242

+0.00(+0.00%)

Nov 22, 2024

0.9700

1.010

0.9500

0.9700

24,478

-0.04(-3.96%)

Nov 21, 2024

0.9212

1.010

0.9212

1.010

10,761

+0.04(+4.17%)

Nov 20, 2024

0.9800

0.9960

0.9450

0.9696

9,189

+0.01(+0.79%)

Nov 19, 2024

0.9700

1.010

0.9405

0.9620

14,191

+0.01(+1.05%)

Nov 18, 2024

0.9900

1.010

0.9520

25,275

-0.05(-4.80%)

Nov 15, 2024

1.060

1.000

134,036

-0.05(-4.76%)

Nov 14, 2024

1.070

1.100

1.020

1.050

116,617

-0.03(-2.78%)

Nov 13, 2024

1.160

1.170

1.080

20,581

-0.11(-9.24%)

Nov 12, 2024

1.050

1.220

1.050

1.190

46,231

+0.07(+6.25%)

Nov 11, 2024

1.070

1.165

1.070

1.120

23,690

+0.03(+2.75%)

Nov 08, 2024

1.160

1.040

1.090

79,529

+0.00(+0.00%)

Nov 07, 2024

1.100

1.125

1.090

22,449

-0.04(-3.54%)

Nov 06, 2024

1.170

1.194

1.130

17,291

-0.01(-0.88%)

Nov 05, 2024

1.160

1.190

1.100

1.140

52,413

-0.03(-2.56%)

Nov 04, 2024

1.100

1.198

1.100

1.170

28,677

+0.09(+8.33%)

About Us

Additional Information

Website & Technical Help

Urban One, Inc. - Class D Common Stock (NQ: UONEK )

Historical Prices