The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Urban One, Inc. - Class D Common Stock (NQ:UONEK)

0.6499 +0.0428 (+7.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.6300 0.6700 0.6071 0.6499 14,794 +0.04(+7.05%)
Oct 16, 2025 0.6710 0.6939 0.6071 0.6071 57,422 -0.07(-10.39%)
Oct 15, 2025 0.6662 0.6940 0.6600 0.6775 13,825 +0.02(+2.65%)
Oct 14, 2025 0.6700 0.7100 0.6600 0.6600 12,578 -0.00(-0.24%)
Oct 13, 2025 0.6900 0.7100 0.6600 0.6616 14,384 -0.02(-2.72%)
Oct 10, 2025 0.7059 0.7059 0.6801 0.6801 6,626 -0.01(-0.74%)
Oct 09, 2025 0.6825 0.7129 0.6825 0.6852 6,085 -0.01(-1.05%)
Oct 08, 2025 0.7000 0.7000 0.7000 0.6925 13,999 -0.01(-2.08%)
Oct 07, 2025 0.7095 0.7271 0.6801 0.7072 22,673 -0.02(-2.75%)
Oct 06, 2025 0.7300 0.7320 0.6850 0.7272 11,846 +0.00(+0.17%)
Oct 03, 2025 0.6937 0.7278 0.6937 0.7260 9,628 +0.05(+6.75%)
Oct 02, 2025 0.7390 0.7390 0.6801 0.6801 13,414 -0.02(-2.84%)
Oct 01, 2025 0.7352 0.7352 0.6800 0.7000 14,473 +0.00(+0.59%)
Sep 30, 2025 0.7200 0.7200 0.6900 0.6959 13,444 +0.01(+2.04%)
Sep 29, 2025 0.7399 0.7399 0.6800 0.6820 14,291 -0.04(-5.54%)
Sep 26, 2025 0.6920 0.7220 0.6800 0.7220 5,548 +0.03(+5.09%)
Sep 25, 2025 0.6800 0.7280 0.6800 0.6870 5,247 -0.03(-4.58%)
Sep 24, 2025 0.7100 0.7380 0.6830 0.7200 16,736 +0.01(+1.41%)
Sep 23, 2025 0.7600 0.7580 0.7100 0.7100 12,275 +0.00(+0.14%)
Sep 22, 2025 0.7976 0.8255 0.6601 0.7090 64,690 -0.07(-9.34%)
Sep 19, 2025 0.8431 0.8480 0.7820 0.7820 26,261 -0.06(-7.24%)
Sep 18, 2025 0.8227 0.8486 0.7855 0.8430 12,145 +0.06(+7.33%)
Sep 17, 2025 0.7648 0.8780 0.7648 0.7854 6,946 -0.02(-2.58%)
Sep 16, 2025 0.7612 0.8780 0.7201 0.8062 61,790 +0.01(+1.19%)
Sep 15, 2025 0.8330 0.8780 0.7500 0.7967 33,339 +0.03(+4.35%)
Sep 12, 2025 0.7900 0.7900 0.7500 0.7635 12,200 -0.01(-1.88%)
Sep 11, 2025 0.8300 0.8950 0.7401 0.7781 54,082 -0.05(-6.25%)
Sep 10, 2025 0.8900 0.9999 0.8283 0.8300 38,868 -0.09(-9.79%)
Sep 09, 2025 0.9000 0.9473 0.8600 0.9201 32,033 +0.04(+4.56%)
Sep 08, 2025 0.9400 0.9500 0.8700 0.8800 13,161 -0.06(-6.38%)
Sep 05, 2025 0.9800 1.000 0.8801 0.9400 36,960 -0.01(-1.05%)
Sep 04, 2025 0.8845 1.000 0.7840 0.9500 57,265 +0.14(+17.76%)
Sep 03, 2025 0.8133 0.9099 0.7000 0.8067 77,595 +0.02(+2.11%)
Sep 02, 2025 0.7936 0.8280 0.7500 0.7900 4,507 +0.00(+0.13%)
Aug 29, 2025 0.7860 0.7890 0.7850 0.7890 2,546 -0.03(-3.78%)
Aug 28, 2025 0.8400 0.8400 0.8168 0.8200 18,079 +0.00(+0.39%)
Aug 27, 2025 0.7300 0.8500 0.7201 0.8168 16,782 +0.02(+2.10%)
Aug 26, 2025 0.7096 0.8090 0.7096 0.8000 12,933 +0.01(+1.36%)
Aug 25, 2025 0.6900 0.7898 0.6900 0.7893 19,283 +0.14(+21.24%)
Aug 22, 2025 0.7500 0.7550 0.6456 0.6510 52,070 -0.10(-13.20%)
Aug 21, 2025 0.7650 0.7650 0.7400 0.7500 7,161 -0.01(-1.32%)
Aug 20, 2025 0.7400 0.7600 0.7150 0.7600 19,360 +0.10(+14.80%)
Aug 19, 2025 0.6840 0.7300 0.6600 0.6620 7,856 -0.08(-10.54%)
Aug 18, 2025 0.7600 0.7704 0.7400 0.7400 13,536 +0.01(+1.36%)
Aug 15, 2025 0.7100 0.7700 0.7100 0.7301 23,906 +0.05(+7.68%)
Aug 14, 2025 0.6886 0.7440 0.6300 0.6780 34,421 +0.03(+3.86%)
Aug 13, 2025 0.6510 0.6800 0.6510 0.6528 8,246 -0.02(-2.57%)
Aug 12, 2025 0.6500 0.6700 0.6500 0.6700 5,425 +0.02(+3.08%)
Aug 11, 2025 0.6550 0.6550 0.6500 0.6500 6,100 -0.01(-0.76%)
Aug 08, 2025 0.6800 0.6800 0.6543 0.6550 19,237 -0.02(-2.96%)
Aug 07, 2025 0.6500 0.6800 0.6366 0.6750 15,654 +0.03(+4.49%)
Aug 06, 2025 0.6510 0.6700 0.6450 0.6460 27,752 -0.01(-1.34%)
Aug 05, 2025 0.6899 0.6899 0.6548 0.6548 7,180 +0.03(+5.61%)
Aug 04, 2025 0.6600 0.6687 0.6200 0.6200 16,898 -0.03(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.