The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.530 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.520 2.550 2.366 2.530 163,511 +0.01(+0.40%)
Sep 25, 2025 2.530 2.630 2.450 2.520 114,789 -0.09(-3.45%)
Sep 24, 2025 2.560 2.640 2.520 2.610 178,152 +0.05(+1.95%)
Sep 23, 2025 2.580 2.590 2.460 2.560 89,340 +0.00(+0.00%)
Sep 22, 2025 2.510 2.600 2.480 2.560 131,697 +0.06(+2.40%)
Sep 19, 2025 2.510 2.510 2.420 2.500 155,026 -0.01(-0.40%)
Sep 18, 2025 2.430 2.540 2.350 2.510 159,041 +0.10(+4.15%)
Sep 17, 2025 2.470 2.510 2.370 2.410 188,324 -0.07(-2.82%)
Sep 16, 2025 2.570 2.570 2.410 2.480 261,790 -0.09(-3.50%)
Sep 15, 2025 2.490 2.570 2.450 2.570 127,198 +0.08(+3.21%)
Sep 12, 2025 2.450 2.520 2.344 2.490 173,560 +0.03(+1.22%)
Sep 11, 2025 2.350 2.490 2.310 2.460 212,909 +0.10(+4.24%)
Sep 10, 2025 2.450 2.450 2.290 2.360 213,727 -0.09(-3.67%)
Sep 09, 2025 2.320 2.450 2.310 2.450 136,245 +0.10(+4.26%)
Sep 08, 2025 2.460 2.590 2.321 2.350 137,084 -0.10(-4.08%)
Sep 05, 2025 2.340 2.510 2.310 2.450 297,147 +0.06(+2.30%)
Sep 04, 2025 2.700 2.739 2.360 2.395 289,579 -0.33(-11.95%)
Sep 03, 2025 2.810 2.848 2.650 2.720 223,419 -0.08(-2.86%)
Sep 02, 2025 2.750 3.030 2.750 2.800 201,207 -0.03(-1.06%)
Aug 29, 2025 2.800 2.870 2.690 2.830 316,512 +0.07(+2.54%)
Aug 28, 2025 2.820 2.925 2.720 2.760 83,808 -0.05(-1.78%)
Aug 27, 2025 2.800 2.960 2.720 2.810 232,118 -0.02(-0.71%)
Aug 26, 2025 2.880 2.919 2.630 2.830 338,620 -0.03(-1.05%)
Aug 25, 2025 2.960 3.170 2.810 2.860 485,333 -0.10(-3.38%)
Aug 22, 2025 2.640 2.990 2.520 2.960 581,387 +0.33(+12.55%)
Aug 21, 2025 2.940 3.135 2.580 2.630 1,250,428 -0.21(-7.39%)
Aug 20, 2025 2.550 3.910 2.540 2.840 10,585,682 +0.26(+10.08%)
Aug 19, 2025 2.240 2.700 2.160 2.580 884,523 +0.36(+16.22%)
Aug 18, 2025 1.870 2.428 1.860 2.220 1,087,908 +0.38(+20.65%)
Aug 15, 2025 1.830 1.895 1.790 1.840 165,611 -0.01(-0.54%)
Aug 14, 2025 1.900 1.900 1.740 1.850 319,438 -0.04(-2.12%)
Aug 13, 2025 1.840 1.910 1.790 1.890 207,289 +0.05(+2.72%)
Aug 12, 2025 1.850 1.871 1.770 1.840 273,687 -0.01(-0.54%)
Aug 11, 2025 1.870 1.990 1.845 1.850 165,149 +0.00(+0.00%)
Aug 08, 2025 1.900 1.908 1.810 1.850 108,290 -0.03(-1.60%)
Aug 07, 2025 2.000 2.054 1.870 1.880 103,960 -0.12(-6.00%)
Aug 06, 2025 2.000 2.060 1.920 2.000 161,291 +0.00(+0.00%)
Aug 05, 2025 2.040 2.125 1.980 2.000 110,250 -0.04(-1.96%)
Aug 04, 2025 2.250 2.301 2.040 2.040 221,845 -0.21(-9.33%)
Aug 01, 2025 2.270 2.520 2.164 2.250 446,613 +0.20(+9.76%)
Jul 31, 2025 2.130 2.316 1.980 2.050 255,038 -0.05(-2.38%)
Jul 30, 2025 2.430 2.560 2.100 2.100 241,469 -0.40(-16.00%)
Jul 29, 2025 2.410 2.670 2.310 2.500 410,375 -0.07(-2.72%)
Jul 28, 2025 1.990 2.890 1.960 2.570 2,224,236 +0.64(+33.16%)
Jul 25, 2025 1.980 1.985 1.900 1.930 94,456 -0.02(-1.03%)
Jul 24, 2025 1.950 1.980 1.900 1.950 55,719 -0.01(-0.51%)
Jul 23, 2025 1.980 1.990 1.910 1.960 62,620 -0.02(-1.01%)
Jul 22, 2025 1.930 2.020 1.910 1.980 63,267 +0.07(+3.66%)
Jul 21, 2025 1.940 1.950 1.860 1.910 96,569 -0.04(-2.05%)
Jul 18, 2025 1.950 2.021 1.935 1.950 38,532 +0.01(+0.52%)
Jul 17, 2025 1.990 2.060 1.920 1.940 158,325 -0.04(-2.02%)
Jul 16, 2025 1.932 2.000 1.930 1.980 43,910 +0.03(+1.54%)
Jul 15, 2025 1.940 1.970 1.900 1.950 55,996 +0.01(+0.52%)
Jul 14, 2025 1.910 1.940 1.900 1.940 39,831 +0.02(+1.04%)
Jul 11, 2025 1.940 1.977 1.890 1.920 50,152 -0.05(-2.54%)
Jul 10, 2025 1.990 1.990 1.930 1.970 31,494 +0.01(+0.51%)
Jul 09, 2025 2.010 2.020 1.930 1.960 75,146 -0.06(-2.97%)
Jul 08, 2025 1.930 2.060 1.928 2.020 58,402 +0.10(+5.21%)
Jul 07, 2025 2.040 2.079 1.900 1.920 159,687 -0.13(-6.34%)
Jul 03, 2025 1.960 2.080 1.910 2.050 138,904 +0.08(+4.06%)
Jul 02, 2025 1.920 1.980 1.900 1.970 76,794 +0.08(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.