Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vine Hill Capital Investment Corp. - Warrant (NQ:VCICW)

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 2:18 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.780 1.790 1.690 1.690 11,566 -0.01(-0.59%)
Jan 15, 2026 1.650 1.700 1.650 1.700 61,154 -0.10(-5.56%)
Jan 14, 2026 1.600 1.800 1.600 1.800 125,040 +0.20(+12.50%)
Jan 12, 2026 1.600 7,906 -0.02(-1.23%)
Jan 09, 2026 1.650 1.650 1.620 1.620 2,870 +0.13(+8.72%)
Jan 08, 2026 1.700 1.700 1.490 1.490 4,876 -0.11(-6.88%)
Jan 07, 2026 1.500 1.600 1.440 1.600 11,021 +0.06(+3.90%)
Jan 06, 2026 1.490 1.550 1.470 1.540 9,909 +0.03(+1.99%)
Jan 05, 2026 1.510 1.510 1.510 1.510 5,067 -0.19(-11.18%)
Jan 02, 2026 1.810 1.850 1.700 1.700 9,703 -0.10(-5.56%)
Dec 31, 2025 1.550 1.850 1.410 1.800 18,692 +0.05(+2.86%)
Dec 30, 2025 1.620 1.750 1.620 1.750 9,460 +0.04(+2.34%)
Dec 29, 2025 1.700 1.930 1.700 1.710 7,068 -0.07(-3.93%)
Dec 26, 2025 1.550 2.000 1.550 1.780 17,660 -0.07(-3.78%)
Dec 24, 2025 1.500 1.870 1.500 1.850 6,053 +0.20(+12.12%)
Dec 23, 2025 1.500 1.650 1.360 1.650 20,517 +0.04(+2.48%)
Dec 15, 2025 1.610 6,791 +0.10(+6.62%)
Dec 12, 2025 1.510 1.510 1.510 1.510 5,221 +0.00(+0.00%)
Dec 09, 2025 1.510 10 +0.00(+0.00%)
Dec 05, 2025 1.510 4 +0.00(+0.00%)
Dec 04, 2025 1.400 1.510 1.400 1.510 8,474 +0.01(+0.67%)
Dec 02, 2025 1.500 478 -0.09(-5.66%)
Dec 01, 2025 1.650 1.710 1.590 1.590 2,571 -0.01(-0.63%)
Nov 26, 2025 1.600 368 +0.12(+8.11%)
Nov 21, 2025 1.480 1,508 -0.02(-1.33%)
Nov 20, 2025 1.590 1.590 1.500 1.500 3,072 -0.27(-15.25%)
Nov 19, 2025 1.770 1.770 1.770 1.770 511 +0.00(+0.00%)
Nov 18, 2025 1.300 1.830 1.300 1.770 30,220 +0.02(+1.14%)
Nov 17, 2025 1.800 1.800 1.750 1.750 8,071 -0.25(-12.50%)
Nov 14, 2025 2.000 2.000 2.000 2.000 347,027 +0.07(+3.47%)
Nov 13, 2025 2.000 2.000 1.900 1.933 152,945 -0.07(-3.35%)
Nov 11, 2025 2.000 11 +0.13(+6.95%)
Nov 10, 2025 1.870 1.870 1.870 1.870 239 +0.17(+10.00%)
Nov 07, 2025 1.533 1.700 1.533 1.700 1,800 -0.05(-2.86%)
Nov 05, 2025 1.750 0 -0.05(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>