About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Village Farms Intl (NQ: VFF )

0.8618 -0.0252 (-2.84%)
Streaming Delayed Price Updated: 11:24 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.8300 0.9050 0.8100 0.8870 830,691 +0.09(+10.87%)
Nov 06, 2024 0.9000 0.9100 0.8000 0.8000 1,566,438 -0.10(-11.02%)
Nov 05, 2024 0.8600 0.8999 0.8611 0.8991 826,082 +0.03(+3.69%)
Nov 04, 2024 0.8701 0.8998 0.8500 0.8671 905,617 +0.01(+1.00%)
Nov 01, 2024 0.8800 0.8990 0.8580 0.8585 364,599 -0.02(-2.08%)
Oct 31, 2024 0.8908 0.8999 0.8560 0.8767 279,542 -0.00(-0.54%)
Oct 30, 2024 0.9200 0.9200 0.8751 0.8815 245,413 -0.03(-3.44%)
Oct 29, 2024 0.9007 0.9385 0.9000 0.9129 341,285 +0.01(+1.28%)
Oct 28, 2024 0.9100 0.9299 0.9000 0.9014 218,811 -0.01(-0.95%)
Oct 25, 2024 0.9070 0.9297 0.9021 0.9100 338,701 +0.00(+0.33%)
Oct 24, 2024 0.9000 0.9285 0.9002 0.9070 202,023 -0.01(-1.37%)
Oct 23, 2024 0.9400 0.9400 0.9002 0.9196 302,673 -0.00(-0.26%)
Oct 22, 2024 0.8900 0.9500 0.8805 0.9220 620,594 +0.02(+2.55%)
Oct 21, 2024 0.9000 0.9267 0.8911 0.8991 337,657 -0.03(-3.31%)
Oct 18, 2024 0.9100 0.9361 0.9100 0.9299 213,741 +0.01(+1.08%)
Oct 17, 2024 0.9300 0.9399 0.9100 0.9200 199,549 -0.01(-1.34%)
Oct 16, 2024 0.9100 0.9500 0.9071 0.9325 175,393 +0.02(+1.96%)
Oct 15, 2024 0.9066 0.9350 0.9008 0.9146 175,420 -0.01(-1.47%)
Oct 14, 2024 0.9300 0.9300 0.8945 0.9282 188,353 +0.01(+1.00%)
Oct 11, 2024 0.8800 0.9300 0.8775 0.9190 596,646 +0.05(+5.20%)
Oct 10, 2024 0.8789 0.8999 0.8600 0.8736 253,084 +0.00(+0.44%)
Oct 09, 2024 0.8700 0.8892 0.8621 0.8698 415,974 -0.00(-0.49%)
Oct 08, 2024 0.8800 0.9000 0.8514 0.8741 481,955 -0.01(-1.21%)
Oct 07, 2024 0.9001 0.9100 0.8708 0.8848 388,886 -0.02(-1.70%)
Oct 04, 2024 0.8900 0.9146 0.8871 0.9001 338,308 -0.01(-0.72%)
Oct 03, 2024 0.9000 0.9150 0.8800 0.9066 444,397 +0.01(+1.08%)
Oct 02, 2024 0.9200 0.9197 0.8823 0.8969 387,252 -0.01(-0.61%)
Oct 01, 2024 0.9400 0.9400 0.9000 0.9024 316,311 -0.03(-2.97%)
Sep 30, 2024 0.9100 0.9780 0.9100 0.9300 524,948 +0.02(+2.72%)
Sep 27, 2024 0.9000 0.9400 0.9000 0.9054 333,214 +0.01(+0.60%)
Sep 26, 2024 0.9090 0.9600 0.9000 0.9000 497,294 -0.01(-0.98%)
Sep 25, 2024 0.9200 0.9200 0.8805 0.9089 364,711 -0.00(-0.01%)
Sep 24, 2024 0.9100 0.9400 0.9000 0.9090 543,226 -0.00(-0.12%)
Sep 23, 2024 0.8900 0.9180 0.8600 0.9101 631,158 +0.06(+7.07%)
Sep 20, 2024 0.9800 1.000 0.8500 0.8500 1,621,963 -0.13(-13.27%)
Sep 19, 2024 0.9900 1.010 0.9800 0.9801 250,807 +0.00(+0.41%)
Sep 18, 2024 0.9900 1.010 0.9705 0.9761 250,395 -0.01(-1.39%)
Sep 17, 2024 0.9700 1.000 0.9700 0.9899 358,846 +0.01(+0.85%)
Sep 16, 2024 0.9900 1.010 0.9700 0.9816 276,288 -0.02(-1.74%)
Sep 13, 2024 0.9800 1.000 0.9800 0.9990 145,018 +0.02(+1.94%)
Sep 12, 2024 0.9900 1.010 0.9700 0.9800 305,171 -0.02(-2.00%)
Sep 11, 2024 0.9900 1.010 0.9800 1.000 144,011 +0.01(+1.01%)
Sep 10, 2024 0.9800 1.021 0.9718 0.9900 220,742 -0.00(-0.02%)
Sep 09, 2024 1.000 1.040 0.9900 0.9902 573,241 -0.01(-0.96%)
Sep 06, 2024 1.010 1.020 0.9700 0.9998 238,317 -0.00(-0.02%)
Sep 05, 2024 1.020 1.020 0.9900 1.000 151,841 -0.01(-0.99%)
Sep 04, 2024 1.000 1.010 0.9901 1.010 233,919 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.