The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

6.930 +0.070 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.870 7.040 6.870 6.930 158,663 +0.07(+1.02%)
Oct 02, 2025 6.920 6.945 6.710 6.860 194,873 -0.07(-1.01%)
Oct 01, 2025 6.760 6.950 6.725 6.930 230,897 +0.14(+2.06%)
Sep 30, 2025 6.610 6.810 6.567 6.790 156,175 +0.17(+2.57%)
Sep 29, 2025 6.760 6.800 6.610 6.620 173,974 -0.09(-1.34%)
Sep 26, 2025 6.660 6.715 6.570 6.710 134,708 +0.03(+0.45%)
Sep 25, 2025 6.740 6.745 6.560 6.680 127,832 -0.10(-1.47%)
Sep 24, 2025 6.790 6.860 6.690 6.780 113,013 +0.03(+0.44%)
Sep 23, 2025 6.970 7.020 6.740 6.750 130,930 -0.18(-2.60%)
Sep 22, 2025 6.720 6.955 6.695 6.930 237,156 +0.20(+2.97%)
Sep 19, 2025 6.790 6.830 6.690 6.730 290,472 -0.06(-0.88%)
Sep 18, 2025 6.530 6.810 6.510 6.790 210,764 +0.27(+4.14%)
Sep 17, 2025 6.690 6.760 6.510 6.520 157,428 -0.17(-2.54%)
Sep 16, 2025 6.730 6.760 6.620 6.690 132,443 -0.07(-1.04%)
Sep 15, 2025 6.810 6.840 6.750 6.760 147,858 -0.02(-0.29%)
Sep 12, 2025 6.920 6.940 6.770 6.780 315,330 -0.14(-2.02%)
Sep 11, 2025 6.600 6.930 6.600 6.920 224,621 +0.32(+4.85%)
Sep 10, 2025 6.700 6.795 6.545 6.600 191,326 -0.11(-1.64%)
Sep 09, 2025 6.850 6.850 6.695 6.710 128,458 -0.16(-2.33%)
Sep 08, 2025 6.880 6.990 6.830 6.870 198,653 -0.01(-0.15%)
Sep 05, 2025 6.890 6.940 6.790 6.880 181,084 +0.06(+0.88%)
Sep 04, 2025 6.820 6.840 6.690 6.820 212,343 +0.02(+0.29%)
Sep 03, 2025 6.830 6.980 6.785 6.800 243,684 -0.01(-0.15%)
Sep 02, 2025 7.330 7.340 6.810 6.810 168,159 -0.56(-7.60%)
Aug 29, 2025 7.270 7.460 7.270 7.370 390,830 +0.14(+1.94%)
Aug 28, 2025 7.190 7.290 7.110 7.230 269,267 +0.05(+0.70%)
Aug 27, 2025 7.010 7.260 7.010 7.180 237,121 +0.13(+1.84%)
Aug 26, 2025 7.090 7.170 7.020 7.050 172,833 -0.04(-0.56%)
Aug 25, 2025 7.310 7.310 7.085 7.090 208,464 -0.22(-3.01%)
Aug 22, 2025 7.100 7.360 7.080 7.310 353,181 +0.26(+3.69%)
Aug 21, 2025 6.860 7.130 6.860 7.050 286,206 +0.19(+2.77%)
Aug 20, 2025 6.960 7.000 6.820 6.860 152,563 -0.09(-1.29%)
Aug 19, 2025 6.940 6.990 6.850 6.950 162,485 +0.03(+0.43%)
Aug 18, 2025 6.880 7.040 6.870 6.920 271,365 +0.03(+0.44%)
Aug 15, 2025 7.050 7.050 6.710 6.890 313,774 +0.00(+0.00%)
Aug 14, 2025 7.330 7.330 6.781 6.890 306,841 -0.44(-6.00%)
Aug 13, 2025 7.480 7.505 7.260 7.330 307,062 -0.11(-1.48%)
Aug 12, 2025 7.340 7.460 7.230 7.440 355,729 +0.15(+2.06%)
Aug 11, 2025 7.180 7.430 7.155 7.290 425,799 +0.19(+2.68%)
Aug 08, 2025 6.960 7.155 6.960 7.100 738,722 +0.14(+2.01%)
Aug 07, 2025 6.760 7.130 6.660 6.960 486,325 +0.50(+7.74%)
Aug 06, 2025 6.330 6.500 6.298 6.460 444,231 +0.14(+2.22%)
Aug 05, 2025 6.070 6.330 6.070 6.320 411,869 +0.25(+4.12%)
Aug 04, 2025 5.970 6.100 5.960 6.070 319,074 +0.14(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.